Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Asset Management Inc (NY: APO )

113.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.818 9.007 8.697 8.809 196,959 -0.01(-0.10%)
Sep 29, 2011 8.671 8.826 8.516 8.818 223,402 +0.24(+2.81%)
Sep 28, 2011 8.757 8.792 8.482 8.577 231,510 -0.15(-1.77%)
Sep 27, 2011 8.740 9.291 8.663 8.732 479,066 +0.13(+1.50%)
Sep 26, 2011 9.144 9.316 8.534 8.602 369,891 -0.04(-0.50%)
Sep 23, 2011 8.912 8.912 8.456 8.646 435,729 -0.26(-2.90%)
Sep 22, 2011 9.463 9.609 8.852 8.904 447,280 -0.65(-6.84%)
Sep 21, 2011 9.970 10.14 9.514 9.557 109,979 -0.43(-4.31%)
Sep 20, 2011 10.25 10.31 9.910 9.988 128,826 -0.22(-2.11%)
Sep 19, 2011 10.09 10.24 9.893 10.20 88,684 -0.12(-1.17%)
Sep 16, 2011 10.24 10.32 10.15 10.32 191,342 +0.14(+1.35%)
Sep 15, 2011 10.23 10.26 10.08 10.19 241,600 +0.01(+0.08%)
Sep 14, 2011 9.833 10.31 9.729 10.18 873,131 +0.43(+4.41%)
Sep 13, 2011 9.652 9.919 9.463 9.747 747,113 +0.41(+4.42%)
Sep 12, 2011 9.772 9.772 9.187 9.334 344,884 -0.56(-5.65%)
Sep 09, 2011 9.575 10.11 9.540 9.893 335,711 +0.24(+2.50%)
Sep 08, 2011 10.20 10.20 9.600 9.652 137,842 -0.60(-5.87%)
Sep 07, 2011 10.64 10.85 10.04 10.25 281,082 -0.23(-2.21%)
Sep 06, 2011 10.34 10.55 10.33 10.49 128,562 +0.06(+0.58%)
Sep 02, 2011 10.89 10.94 10.34 10.43 205,339 -0.68(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.