Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.120 8.310 7.860 7.870 243,571 -0.43(-5.18%)
Oct 28, 2011 8.390 8.590 8.220 8.300 254,569 -0.14(-1.66%)
Oct 27, 2011 8.020 8.970 7.681 8.440 649,899 +0.64(+8.21%)
Oct 26, 2011 7.370 7.820 6.960 7.800 358,993 +0.58(+8.03%)
Oct 25, 2011 7.380 7.499 7.070 7.220 258,844 -0.19(-2.56%)
Oct 24, 2011 7.040 7.520 6.980 7.410 411,726 +0.43(+6.16%)
Oct 21, 2011 6.900 7.020 6.680 6.980 288,839 +0.25(+3.71%)
Oct 20, 2011 6.500 6.780 6.300 6.730 556,568 +0.30(+4.67%)
Oct 19, 2011 5.950 6.670 5.930 6.430 383,714 +0.44(+7.35%)
Oct 18, 2011 6.000 6.140 5.720 5.990 354,345 +0.05(+0.84%)
Oct 17, 2011 6.100 6.170 5.910 5.940 229,932 -0.26(-4.19%)
Oct 14, 2011 6.250 6.350 6.120 6.200 376,411 +0.06(+0.98%)
Oct 13, 2011 6.260 6.260 6.000 6.140 321,985 -0.20(-3.15%)
Oct 12, 2011 6.220 6.500 6.201 6.340 385,090 +0.20(+3.26%)
Oct 11, 2011 5.980 6.190 5.880 6.140 442,760 +0.04(+0.66%)
Oct 10, 2011 5.880 6.150 5.680 6.100 408,575 +0.40(+7.02%)
Oct 07, 2011 5.830 6.040 5.370 5.700 438,403 -0.13(-2.23%)
Oct 06, 2011 5.450 5.890 5.360 5.830 281,858 +0.32(+5.81%)
Oct 05, 2011 5.610 5.730 5.310 5.510 267,858 -0.11(-1.96%)
Oct 04, 2011 4.680 5.750 4.530 5.620 247,161 +0.89(+18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.