Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.83	10.88	10.76	10.76	4,864,541	-0.07(-0.68%)
Mar 30, 2011	10.84	10.84	10.84	10.84	6,293,516	+0.24(+2.26%)
Mar 29, 2011	10.54	10.62	10.47	10.60	4,073,927	+0.07(+0.70%)
Mar 28, 2011	10.56	10.70	10.51	10.52	5,472,566	+0.02(+0.23%)
Mar 25, 2011	10.52	10.65	10.47	10.50	6,287,581	-0.02(-0.23%)
Mar 24, 2011	10.43	10.54	10.37	10.52	6,403,374	+0.13(+1.24%)
Mar 23, 2011	10.36	10.43	10.29	10.40	8,319,576	+0.04(+0.41%)
Mar 22, 2011	10.49	10.55	10.34	10.35	10,100,581	-0.13(-1.23%)
Mar 21, 2011	10.41	10.56	10.40	10.48	22,506,822	+0.26(+2.58%)
Mar 18, 2011	9.366	10.26	9.305	10.22	46,315,624	+0.90(+9.67%)
Mar 17, 2011	9.520	9.520	9.250	9.317	16,712,796	-0.07(-0.78%)
Mar 16, 2011	9.513	9.550	9.342	9.391	9,153,999	-0.16(-1.67%)
Mar 15, 2011	9.593	9.654	9.538	9.550	10,923,891	-0.10(-1.08%)
Mar 14, 2011	9.801	9.814	9.605	9.654	15,236,314	-0.21(-2.17%)
Mar 11, 2011	9.851	9.900	9.801	9.869	4,674,002	+0.05(+0.50%)
Mar 10, 2011	9.900	9.924	9.771	9.820	8,034,113	-0.13(-1.35%)
Mar 09, 2011	9.832	9.961	9.832	9.955	4,817,452	+0.09(+0.87%)
Mar 08, 2011	9.703	9.887	9.691	9.869	4,787,395	+0.17(+1.77%)
Mar 07, 2011	9.752	9.863	9.685	9.697	5,392,860	-0.04(-0.38%)
Mar 04, 2011	9.746	9.777	9.624	9.734	5,710,027	-0.02(-0.25%)
Mar 03, 2011	9.697	9.789	9.667	9.759	7,513,715	+0.10(+1.02%)
Mar 02, 2011	9.415	9.673	9.409	9.661	9,297,597	+0.07(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CenterPoint Energy (NY: CNP )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

CenterPoint Energy (NY: CNP )

Historical Prices

Sections

Services

Poteau Daily News