Indicators

Varian Medical Systems (NY: VAR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	70.55	70.55	69.73	70.20	1,014,728	-0.26(-0.37%)
Apr 28, 2011	70.69	71.85	69.58	70.46	1,437,210	-0.97(-1.36%)
Apr 27, 2011	70.34	71.55	70.24	71.43	1,221,577	+1.17(+1.67%)
Apr 26, 2011	69.67	70.35	69.54	70.26	990,804	+1.04(+1.50%)
Apr 25, 2011	70.00	70.00	69.14	69.22	1,125,979	-1.12(-1.59%)
Apr 21, 2011	70.86	71.19	69.65	70.34	670,914	-0.21(-0.30%)
Apr 20, 2011	70.24	71.19	69.94	70.55	837,000	+0.91(+1.31%)
Apr 19, 2011	69.32	69.74	69.07	69.64	451,876	+0.48(+0.69%)
Apr 18, 2011	69.12	69.42	68.72	69.16	667,666	-0.59(-0.85%)
Apr 15, 2011	69.40	69.99	69.24	69.75	611,808	+0.56(+0.81%)
Apr 14, 2011	68.84	69.32	68.63	69.19	510,994	+0.15(+0.22%)
Apr 13, 2011	69.49	69.52	68.91	69.04	966,308	-0.29(-0.42%)
Apr 12, 2011	68.60	69.47	68.52	69.33	958,684	+0.53(+0.77%)
Apr 11, 2011	68.84	69.09	68.60	68.80	470,814	+0.03(+0.04%)
Apr 08, 2011	69.06	69.07	68.41	68.77	826,571	-0.01(-0.01%)
Apr 07, 2011	68.64	69.27	68.46	68.78	585,784	-0.07(-0.10%)
Apr 06, 2011	69.39	69.64	68.55	68.85	970,479	-0.22(-0.32%)
Apr 05, 2011	68.38	69.14	68.38	69.07	917,670	+0.43(+0.63%)
Apr 04, 2011	68.70	68.94	68.32	68.64	477,531	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.