Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.070	1.100	1.070	1.100	148,300	+0.03(+2.80%)
Apr 28, 2011	1.080	1.090	1.070	1.070	63,400	-0.01(-0.93%)
Apr 27, 2011	1.090	1.100	1.080	1.080	55,121	-0.02(-1.82%)
Apr 26, 2011	1.090	1.100	1.070	1.100	61,956	+0.03(+2.80%)
Apr 25, 2011	1.090	1.090	1.070	1.070	122,580	+0.00(+0.00%)
Apr 21, 2011	1.070	1.100	1.070	1.070	151,179	-0.05(-4.46%)
Apr 20, 2011	1.080	1.120	1.060	1.120	156,390	+0.02(+1.82%)
Apr 19, 2011	1.110	1.130	1.100	1.100	320,790	-0.04(-3.51%)
Apr 18, 2011	1.150	1.150	1.110	1.140	304,351	-0.03(-2.56%)
Apr 15, 2011	1.180	1.180	1.150	1.170	150,914	-0.01(-0.85%)
Apr 14, 2011	1.170	1.180	1.140	1.180	249,749	+0.01(+0.85%)
Apr 13, 2011	1.200	1.200	1.160	1.170	369,876	-0.01(-0.85%)
Apr 12, 2011	1.180	1.190	1.130	1.180	1,445,162	+0.01(+0.85%)
Apr 11, 2011	1.100	1.170	1.100	1.170	262,756	+0.05(+4.46%)
Apr 08, 2011	1.140	1.150	1.100	1.120	261,330	+0.00(+0.00%)
Apr 07, 2011	1.120	1.160	1.120	1.120	341,080	+0.00(+0.00%)
Apr 06, 2011	1.060	1.130	1.060	1.120	235,769	+0.06(+5.66%)
Apr 05, 2011	1.100	1.100	1.050	1.060	367,698	-0.04(-3.64%)
Apr 04, 2011	1.170	1.180	1.100	1.100	356,042	-0.07(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.