Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,172.15 +50.91 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6070 6070 6070 6070 0 +0.00(+0.00%)
Apr 28, 2011 6068 6092 6051 6070 741,068,032 +1.70(+0.03%)
Apr 27, 2011 6069 6089 6046 6068 707,283,904 -1.20(-0.02%)
Apr 26, 2011 6018 6071 6007 6069 553,389,376 +51.10(+0.85%)
Apr 25, 2011 6018 6018 6018 6018 0 +0.00(+0.00%)
Apr 24, 2011 6018 6018 6018 6018 0 +0.00(+0.00%)
Apr 23, 2011 6006 6018 0 +0.00(+0.00%)
Apr 22, 2011 6018 6018 6018 6018 0 +0.00(+0.00%)
Apr 21, 2011 6022 6049 6006 6018 739,316,992 -4.00(-0.07%)
Apr 20, 2011 5897 6034 5897 6022 704,737,216 +125.40(+2.13%)
Apr 19, 2011 5870 5922 5870 5897 624,888,896 +26.80(+0.46%)
Apr 18, 2011 5996 5998 5858 5870 872,742,528 +0.00(+0.00%)
Apr 17, 2011 5996 5998 5858 5870 872,742,528 -125.90(-2.10%)
Apr 16, 2011 5964 5997 5964 5996 0 +0.00(+0.00%)
Apr 15, 2011 5964 5997 5964 5996 771,907,072 +32.20(+0.54%)
Apr 14, 2011 6010 6010 5944 5964 667,918,272 -46.60(-0.78%)
Apr 13, 2011 5964 6043 5964 6010 700,979,392 +45.90(+0.77%)
Apr 12, 2011 6053 6054 5958 5964 759,467,904 -88.90(-1.47%)
Apr 11, 2011 6056 6071 6044 6053 659,149,184 +0.00(+0.00%)
Apr 10, 2011 6056 6071 6044 6053 659,149,184 -2.35(-0.04%)
Apr 09, 2011 6007 6066 6007 6056 0 -0.05(-0.00%)
Apr 08, 2011 6007 6066 6007 6056 606,794,624 +48.40(+0.81%)
Apr 07, 2011 6041 6053 6007 6007 710,449,984 -33.70(-0.56%)
Apr 06, 2011 6007 6056 6007 6041 810,707,008 +34.00(+0.57%)
Apr 05, 2011 6017 6026 5989 6007 713,905,920 -9.90(-0.16%)
Apr 04, 2011 6010 6035 5988 6017 683,415,104 +0.00(+0.00%)
Apr 03, 2011 6010 6035 5988 6017 683,415,104 +7.10(+0.12%)
Apr 02, 2011 5909 6015 5909 6010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.