Indicators

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.4700	0.4900	0.4650	0.4900	13,030	-0.02(-3.92%)
Apr 28, 2011	0.5100	0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Apr 27, 2011	0.5400	0.5400	0.5100	0.5100	14,500	+0.04(+8.51%)
Apr 26, 2011		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 25, 2011		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Apr 21, 2011	0.4800	0.4800	0.4700	0.4700	6,158	-0.03(-6.00%)
Apr 20, 2011	0.5000	0.5000	0.5000	0.5000	2,500	-0.05(-9.09%)
Apr 19, 2011	0.5000	0.5500	0.5000	0.5500	9,960	+0.04(+7.84%)
Apr 18, 2011	0.5100	0.5100	0.5100	0.5100	14,000	-0.01(-1.92%)
Apr 15, 2011	0.5200	0.5200	0.5200	0.5200	21,000	-0.03(-5.45%)
Apr 14, 2011	0.5200	0.5500	0.5200	0.5500	25,000	+0.00(+0.00%)
Apr 13, 2011	0.5000	0.5500	0.5000	0.5500	68,000	+0.07(+14.58%)
Apr 12, 2011	0.5500	0.5500	0.4800	0.4800	75,774	-0.06(-11.11%)
Apr 11, 2011	0.6000	0.6400	0.5400	0.5400	34,600	-0.09(-14.29%)
Apr 08, 2011	0.5300	0.6300	0.5300	0.6300	2,190	+0.08(+14.55%)
Apr 07, 2011	0.5500	0.5500	0.5500	0.5500	1,000	+0.05(+10.00%)
Apr 06, 2011	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Apr 05, 2011	0.4800	0.5000	0.4800	0.5000	19,200	+0.02(+4.17%)
Apr 04, 2011	0.4800	0.4800	0.4800	0.4800	10,800	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.