South Jersey Industries (NY: SJI )

24.62 USD UNCHANGED

Streaming Delayed Price Updated: 7:02 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	27.00	27.25	26.89	27.16	355,732	+0.26(+0.97%)
Jun 29, 2011	26.68	26.93	26.48	26.89	374,404	+0.31(+1.17%)
Jun 28, 2011	26.36	26.68	26.32	26.58	276,162	+0.24(+0.91%)
Jun 27, 2011	25.96	26.42	25.96	26.34	291,816	+0.32(+1.25%)
Jun 24, 2011	25.83	26.14	25.81	26.02	396,030	+0.22(+0.87%)
Jun 23, 2011	25.38	25.84	25.32	25.80	247,552	+0.12(+0.45%)
Jun 22, 2011	25.74	25.86	25.64	25.68	152,658	-0.17(-0.66%)
Jun 21, 2011	25.80	26.00	25.78	25.85	258,928	+0.22(+0.86%)
Jun 20, 2011	25.59	25.67	25.52	25.63	197,420	+0.12(+0.45%)
Jun 17, 2011	25.66	25.92	25.49	25.51	337,204	-0.03(-0.12%)
Jun 16, 2011	25.53	25.98	25.41	25.55	233,360	+0.01(+0.06%)
Jun 15, 2011	25.72	25.89	25.45	25.53	232,748	-0.40(-1.54%)
Jun 14, 2011	26.02	26.05	25.84	25.93	195,496	+0.12(+0.48%)
Jun 13, 2011	25.96	25.96	25.67	25.80	273,666	-0.08(-0.31%)
Jun 10, 2011	26.05	26.24	25.83	25.89	245,676	-0.35(-1.35%)
Jun 09, 2011	26.53	26.53	26.18	26.24	202,096	-0.18(-0.70%)
Jun 08, 2011	26.25	26.69	26.25	26.42	374,892	-0.06(-0.21%)
Jun 07, 2011	26.55	26.71	26.34	26.48	245,492	+0.09(+0.36%)
Jun 06, 2011	26.45	26.65	26.25	26.39	354,614	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.