South Jersey Industries (NY: SJI )

24.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:02 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 27.00 27.25 26.89 27.16 355,732 +0.26(+0.97%)
Jun 29, 2011 26.68 26.93 26.48 26.89 374,404 +0.31(+1.17%)
Jun 28, 2011 26.36 26.68 26.32 26.58 276,162 +0.24(+0.91%)
Jun 27, 2011 25.96 26.42 25.96 26.34 291,816 +0.32(+1.25%)
Jun 24, 2011 25.83 26.14 25.81 26.02 396,030 +0.22(+0.87%)
Jun 23, 2011 25.38 25.84 25.32 25.80 247,552 +0.12(+0.45%)
Jun 22, 2011 25.74 25.86 25.64 25.68 152,658 -0.17(-0.66%)
Jun 21, 2011 25.80 26.00 25.78 25.85 258,928 +0.22(+0.86%)
Jun 20, 2011 25.59 25.67 25.52 25.63 197,420 +0.12(+0.45%)
Jun 17, 2011 25.66 25.92 25.49 25.51 337,204 -0.03(-0.12%)
Jun 16, 2011 25.53 25.98 25.41 25.55 233,360 +0.01(+0.06%)
Jun 15, 2011 25.72 25.89 25.45 25.53 232,748 -0.40(-1.54%)
Jun 14, 2011 26.02 26.05 25.84 25.93 195,496 +0.12(+0.48%)
Jun 13, 2011 25.96 25.96 25.67 25.80 273,666 -0.08(-0.31%)
Jun 10, 2011 26.05 26.24 25.83 25.89 245,676 -0.35(-1.35%)
Jun 09, 2011 26.53 26.53 26.18 26.24 202,096 -0.18(-0.70%)
Jun 08, 2011 26.25 26.69 26.25 26.42 374,892 -0.06(-0.21%)
Jun 07, 2011 26.55 26.71 26.34 26.48 245,492 +0.09(+0.36%)
Jun 06, 2011 26.45 26.65 26.25 26.39 354,614 -0.21(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.