Indicators

Pdf Solutions Inc (NQ: PDFS )

35.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.910	6.000	5.900	6.000	42,746	+0.00(+0.00%)
Jul 28, 2011	6.140	6.150	5.940	6.000	59,856	-0.10(-1.64%)
Jul 27, 2011	6.400	6.400	6.040	6.100	65,579	-0.33(-5.13%)
Jul 26, 2011	6.300	6.510	6.250	6.430	145,409	+0.05(+0.78%)
Jul 25, 2011	6.260	6.530	6.230	6.380	77,886	+0.00(+0.00%)
Jul 22, 2011	6.420	6.500	6.110	6.380	94,975	+0.22(+3.57%)
Jul 21, 2011	6.000	6.170	5.800	6.160	84,856	+0.18(+3.01%)
Jul 20, 2011	5.790	6.070	5.682	5.980	65,551	+0.18(+3.10%)
Jul 19, 2011	5.760	5.840	5.630	5.800	115,369	+0.12(+2.11%)
Jul 18, 2011	5.730	5.765	5.610	5.680	37,870	-0.09(-1.56%)
Jul 15, 2011	5.750	5.790	5.680	5.770	77,635	+0.04(+0.70%)
Jul 14, 2011	5.800	5.820	5.705	5.730	30,927	-0.07(-1.21%)
Jul 13, 2011	5.740	5.910	5.700	5.800	44,474	+0.08(+1.40%)
Jul 12, 2011	5.730	5.870	5.500	5.720	83,315	-0.02(-0.35%)
Jul 11, 2011	5.820	5.820	5.740	5.740	36,783	-0.16(-2.71%)
Jul 08, 2011	5.860	5.970	5.860	5.900	51,094	-0.06(-1.01%)
Jul 07, 2011	5.850	6.080	5.760	5.960	144,527	+0.11(+1.88%)
Jul 06, 2011	6.080	6.080	5.770	5.850	81,924	-0.22(-3.62%)
Jul 05, 2011	6.220	6.220	5.995	6.070	53,156	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.