Indicators

Sunopta Inc (TSX: SOY )

9.040 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.760	5.860	5.580	5.600	80,703	-0.17(-2.95%)
Jul 28, 2011	5.750	5.820	5.710	5.770	17,627	+0.03(+0.52%)
Jul 27, 2011	5.820	5.870	5.650	5.740	19,035	-0.21(-3.53%)
Jul 26, 2011	6.120	6.120	5.950	5.950	20,222	-0.20(-3.25%)
Jul 25, 2011	5.800	6.160	5.800	6.150	43,150	-0.13(-2.07%)
Jul 22, 2011	6.300	6.300	6.160	6.280	16,133	+0.00(+0.00%)
Jul 21, 2011	6.300	6.340	6.280	6.280	1,900	+0.01(+0.16%)
Jul 20, 2011	6.300	6.400	6.240	6.270	6,200	-0.08(-1.26%)
Jul 19, 2011	6.300	6.350	6.210	6.350	3,018	+0.05(+0.79%)
Jul 18, 2011	6.270	6.320	6.240	6.300	6,021	+0.03(+0.48%)
Jul 15, 2011	6.350	6.370	6.270	6.270	3,150	-0.04(-0.63%)
Jul 14, 2011	6.520	6.690	6.300	6.310	5,667	-0.20(-3.07%)
Jul 13, 2011	6.320	6.510	6.320	6.510	7,277	+0.20(+3.17%)
Jul 12, 2011	6.360	6.360	6.290	6.310	7,443	-0.08(-1.25%)
Jul 11, 2011	6.500	6.510	6.350	6.390	19,300	-0.21(-3.18%)
Jul 08, 2011	6.670	6.670	6.560	6.600	3,300	-0.10(-1.49%)
Jul 07, 2011	6.700	6.730	6.650	6.700	15,109	-0.03(-0.45%)
Jul 06, 2011	6.770	6.780	6.730	6.730	2,000	+0.05(+0.75%)
Jul 05, 2011	6.690	6.780	6.680	6.680	25,820	+0.07(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.