Indicators

Stag Industrial Inc (NY: STAG )

36.41 +0.12 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.998	7.136	6.944	7.038	65,115	+0.00(+0.00%)
Jul 28, 2011	7.004	7.118	6.981	7.038	39,816	+0.05(+0.74%)
Jul 27, 2011	7.158	7.176	6.941	6.987	105,502	-0.18(-2.48%)
Jul 26, 2011	7.107	7.181	6.987	7.164	60,335	+0.03(+0.48%)
Jul 25, 2011	7.084	7.244	7.078	7.130	94,796	+0.02(+0.24%)
Jul 22, 2011	7.193	7.196	7.107	7.113	33,544	-0.10(-1.43%)
Jul 21, 2011	7.107	7.256	7.044	7.216	89,238	+0.11(+1.61%)
Jul 20, 2011	7.101	7.153	7.044	7.101	60,477	-0.10(-1.35%)
Jul 19, 2011	7.210	7.227	7.096	7.199	78,042	+0.02(+0.32%)
Jul 18, 2011	7.227	7.244	7.158	7.176	107,657	-0.05(-0.71%)
Jul 15, 2011	7.199	7.233	7.113	7.227	95,209	+0.02(+0.24%)
Jul 14, 2011	7.239	7.250	7.199	7.210	32,461	-0.05(-0.63%)
Jul 13, 2011	7.290	7.313	7.221	7.256	49,172	-0.03(-0.39%)
Jul 12, 2011	7.267	7.336	7.176	7.284	169,790	+0.02(+0.32%)
Jul 11, 2011	7.199	7.296	7.164	7.262	86,661	-0.02(-0.24%)
Jul 08, 2011	7.199	7.330	7.164	7.279	59,483	-0.02(-0.24%)
Jul 07, 2011	7.319	7.330	7.038	7.296	103,112	+0.02(+0.24%)
Jul 06, 2011	7.158	7.296	7.153	7.279	263,263	+0.13(+1.84%)
Jul 05, 2011	7.073	7.181	7.044	7.147	131,500	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.