Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

36.41 +0.12 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.767 6.145 5.767 5.842 75,498 -0.03(-0.49%)
Sep 29, 2011 6.042 6.151 5.653 5.871 72,565 -0.06(-0.97%)
Sep 28, 2011 6.065 6.065 5.876 5.928 88,710 -0.34(-5.48%)
Sep 27, 2011 6.300 6.460 6.134 6.271 94,596 +0.10(+1.58%)
Sep 26, 2011 6.025 6.329 6.019 6.174 97,791 +0.18(+3.06%)
Sep 23, 2011 5.853 6.091 5.813 5.991 59,901 +0.16(+2.75%)
Sep 22, 2011 5.802 6.008 5.739 5.830 123,500 -0.11(-1.83%)
Sep 21, 2011 6.334 6.455 5.939 5.939 81,987 -0.37(-5.81%)
Sep 20, 2011 6.512 6.632 6.300 6.306 84,146 -0.21(-3.17%)
Sep 19, 2011 6.718 6.764 6.460 6.512 55,648 -0.27(-3.97%)
Sep 16, 2011 6.306 6.781 6.306 6.781 557,535 +0.58(+9.43%)
Sep 15, 2011 6.117 6.312 6.031 6.197 59,519 +0.14(+2.27%)
Sep 14, 2011 6.002 6.128 5.974 6.060 87,375 +0.08(+1.34%)
Sep 13, 2011 5.951 6.060 5.905 5.979 47,653 +0.07(+1.26%)
Sep 12, 2011 5.922 5.979 5.785 5.905 82,296 -0.09(-1.53%)
Sep 09, 2011 6.008 6.048 5.871 5.997 102,534 -0.05(-0.85%)
Sep 08, 2011 6.226 6.415 5.916 6.048 69,597 -0.25(-4.00%)
Sep 07, 2011 5.916 6.343 5.893 6.300 166,055 +0.38(+6.49%)
Sep 06, 2011 5.733 6.008 5.727 5.916 72,109 +0.05(+0.88%)
Sep 02, 2011 5.991 6.552 5.819 5.865 103,029 -0.23(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.