Indicators

Precision Castparts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	141.26	143.18	141.20	142.99	741,220	+2.01(+1.43%)
Jan 28, 2011	144.96	145.48	140.38	140.98	785,345	-3.55(-2.46%)
Jan 27, 2011	144.63	146.16	144.18	144.53	1,079,240	-0.12(-0.08%)
Jan 26, 2011	143.98	145.20	142.46	144.65	1,277,888	+0.86(+0.60%)
Jan 25, 2011	141.83	144.00	140.00	143.79	866,323	+1.62(+1.14%)
Jan 24, 2011	140.81	142.26	140.12	142.17	728,109	+1.41(+1.00%)
Jan 21, 2011	144.85	144.93	140.55	140.76	1,252,149	-2.54(-1.77%)
Jan 20, 2011	144.72	145.33	142.80	143.30	1,003,994	-1.92(-1.32%)
Jan 19, 2011	147.18	148.36	144.41	145.22	624,742	-2.56(-1.73%)
Jan 18, 2011	144.94	147.80	144.90	147.78	884,119	+3.02(+2.09%)
Jan 14, 2011	143.63	144.85	142.85	144.76	710,156	+0.64(+0.44%)
Jan 13, 2011	141.06	144.30	140.65	144.12	943,290	+3.67(+2.61%)
Jan 12, 2011	142.99	143.42	140.05	140.45	775,340	-1.37(-0.97%)
Jan 11, 2011	143.47	144.55	140.76	141.82	696,130	-0.53(-0.37%)
Jan 10, 2011	141.91	142.97	140.59	142.35	662,395	-0.57(-0.40%)
Jan 07, 2011	142.86	144.04	142.01	142.92	524,089	+0.00(+0.00%)
Jan 06, 2011	142.15	143.74	141.72	142.92	472,522	+0.71(+0.50%)
Jan 05, 2011	138.90	144.31	138.64	142.21	1,375,402	+2.54(+1.82%)
Jan 04, 2011	140.80	140.80	138.19	139.67	650,992	-1.17(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.