Indicators

Synchronoss Technologies Inc (NQ: SNCR )

6.540 +0.080 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.92	29.22	27.83	28.07	314,447	-0.91(-3.14%)
May 23, 2011	30.59	30.59	28.92	28.98	257,758	-1.86(-6.03%)
May 20, 2011	31.30	31.36	30.69	30.84	155,126	-0.68(-2.17%)
May 19, 2011	31.69	31.90	31.22	31.52	253,057	-0.01(-0.02%)
May 18, 2011	30.77	31.80	30.65	31.53	201,195	+0.78(+2.54%)
May 17, 2011	31.58	31.60	30.37	30.75	253,486	-1.12(-3.51%)
May 16, 2011	32.15	32.68	31.63	31.87	228,235	-0.63(-1.94%)
May 13, 2011	32.93	33.42	32.43	32.50	151,062	-0.40(-1.22%)
May 12, 2011	32.92	33.51	32.53	32.90	163,048	-0.25(-0.75%)
May 11, 2011	34.00	34.20	32.79	33.15	327,814	-1.09(-3.18%)
May 10, 2011	34.45	34.60	34.03	34.24	236,568	-0.03(-0.09%)
May 09, 2011	33.04	34.41	33.04	34.27	428,720	+1.04(+3.13%)
May 06, 2011	33.28	34.02	32.80	33.23	277,925	+0.23(+0.70%)
May 05, 2011	32.34	33.19	32.01	33.00	350,264	+0.49(+1.51%)
May 04, 2011	32.96	33.88	31.93	32.51	907,790	+1.86(+6.07%)
May 03, 2011	31.59	31.62	30.60	30.65	517,440	-0.76(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.