Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.648	8.661	8.472	8.498	54,755	-0.15(-1.73%)
Dec 29, 2011	8.602	8.732	8.459	8.648	63,946	+0.08(+0.91%)
Dec 28, 2011	8.804	8.810	8.524	8.570	51,822	-0.27(-3.09%)
Dec 27, 2011	8.849	8.901	8.758	8.843	48,454	-0.04(-0.44%)
Dec 23, 2011	9.012	9.012	8.836	8.882	26,558	-0.03(-0.29%)
Dec 21, 2011	8.934	8.940	8.713	8.908	54,578	-0.02(-0.22%)
Dec 20, 2011	8.661	8.966	8.635	8.927	83,257	+0.46(+5.45%)
Dec 19, 2011	8.719	8.823	8.401	8.466	61,365	-0.17(-1.96%)
Dec 16, 2011	8.791	8.882	8.596	8.635	137,985	-0.08(-0.97%)
Dec 15, 2011	8.609	8.739	8.609	8.719	62,613	+0.21(+2.52%)
Dec 14, 2011	8.180	8.518	8.180	8.505	93,385	+0.27(+3.32%)
Dec 13, 2011	8.446	8.518	8.199	8.232	76,965	-0.14(-1.71%)
Dec 12, 2011	8.355	8.446	8.219	8.375	135,015	-0.09(-1.08%)
Dec 09, 2011	8.303	8.521	8.235	8.466	96,212	+0.19(+2.28%)
Dec 08, 2011	8.375	8.375	8.225	8.277	69,629	-0.15(-1.77%)
Dec 07, 2011	8.368	8.596	8.284	8.427	54,970	+0.01(+0.08%)
Dec 06, 2011	8.446	8.466	8.336	8.420	49,457	-0.03(-0.38%)
Dec 05, 2011	8.420	8.453	8.297	8.453	65,753	+0.19(+2.28%)
Dec 02, 2011	8.485	8.544	8.199	8.264	52,197	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.