Indicators

Sunopta Inc (TSX: SOY )

9.040 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.320	5.360	5.220	5.290	4,889	+0.08(+1.54%)
Oct 28, 2011	5.490	5.490	5.150	5.210	5,760	-0.28(-5.10%)
Oct 27, 2011	5.400	5.570	5.380	5.490	6,600	+0.13(+2.43%)
Oct 26, 2011	5.380	5.450	5.270	5.360	46,922	-0.02(-0.37%)
Oct 25, 2011	5.500	5.520	5.380	5.380	6,656	-0.11(-2.00%)
Oct 24, 2011	5.210	5.540	5.210	5.490	4,735	+0.15(+2.81%)
Oct 21, 2011	5.640	5.640	5.300	5.340	4,610	-0.09(-1.66%)
Oct 20, 2011	5.310	5.460	5.270	5.430	7,125	-0.03(-0.55%)
Oct 19, 2011	5.330	5.460	5.330	5.460	909	+0.03(+0.55%)
Oct 18, 2011	5.380	5.430	5.200	5.430	19,452	+0.21(+4.02%)
Oct 17, 2011	5.660	5.660	5.220	5.220	1,350	-0.31(-5.61%)
Oct 14, 2011	5.650	5.650	5.470	5.530	12,200	-0.09(-1.60%)
Oct 13, 2011	5.470	5.620	5.350	5.620	7,223	+0.23(+4.27%)
Oct 12, 2011	5.290	5.390	5.290	5.390	12,085	-0.01(-0.19%)
Oct 11, 2011	5.220	5.400	5.220	5.400	3,676	+0.13(+2.47%)
Oct 07, 2011	5.240	5.270	5.210	5.270	2,215	+0.17(+3.33%)
Oct 06, 2011	4.910	5.100	4.880	5.100	1,890	+0.25(+5.15%)
Oct 05, 2011	4.860	4.890	4.830	4.850	2,200	+0.02(+0.41%)
Oct 04, 2011	4.880	4.880	4.700	4.830	7,723	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.