Indicators

Endeavour Silver Corp (TSX: EDR )

5.250 UNCHANGED

Streaming Delayed Price Updated: 4:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.09	11.13	10.81	10.88	361,265	-0.26(-2.33%)
Apr 28, 2011	11.40	11.71	11.04	11.14	634,721	-0.22(-1.94%)
Apr 27, 2011	10.28	11.37	10.08	11.36	939,881	+1.20(+11.81%)
Apr 26, 2011	10.40	10.42	10.02	10.16	443,072	-0.63(-5.84%)
Apr 25, 2011	11.51	11.18	10.59	10.79	590,316	-0.45(-4.00%)
Apr 21, 2011	11.22	11.29	10.88	11.24	752,021	+0.01(+0.09%)
Apr 20, 2011	11.40	11.52	11.19	11.23	498,977	+0.04(+0.36%)
Apr 19, 2011	11.15	11.31	10.79	11.19	328,812	+0.01(+0.09%)
Apr 18, 2011	11.29	11.49	10.58	11.18	829,837	-0.32(-2.78%)
Apr 15, 2011	11.75	11.90	11.30	11.50	767,920	+0.19(+1.68%)
Apr 14, 2011	11.05	11.37	10.79	11.31	935,617	+0.59(+5.50%)
Apr 13, 2011	10.95	11.21	10.58	10.72	1,017,550	+0.18(+1.71%)
Apr 12, 2011	10.94	10.95	10.12	10.54	719,514	-0.35(-3.21%)
Apr 11, 2011	12.00	12.13	10.49	10.89	1,197,170	-0.96(-8.10%)
Apr 08, 2011	11.85	12.19	11.57	11.85	1,074,144	+0.46(+4.04%)
Apr 07, 2011	11.01	11.47	11.01	11.39	497,961	+0.24(+2.15%)
Apr 06, 2011	11.07	11.37	10.65	11.15	1,157,874	+0.41(+3.82%)
Apr 05, 2011	9.750	10.76	9.750	10.74	747,144	+0.88(+8.92%)
Apr 04, 2011	9.660	9.900	9.630	9.860	572,137	+0.42(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.