Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1415 1437 1403 1421 0 +3.75(+0.26%)
Mar 30, 2011 1407 1426 1400 1418 0 +17.46(+1.25%)
Mar 29, 2011 1390 1411 1385 1400 0 +8.96(+0.64%)
Mar 28, 2011 1378 1404 1366 1391 0 +12.78(+0.93%)
Mar 25, 2011 1378 1400 1368 1379 0 +1.26(+0.09%)
Mar 24, 2011 1376 1385 1361 1377 0 +4.80(+0.35%)
Mar 23, 2011 1382 1391 1360 1372 0 -17.03(-1.23%)
Mar 22, 2011 1404 1412 1379 1390 0 -15.54(-1.11%)
Mar 21, 2011 1406 1423 1396 1405 0 +2.36(+0.17%)
Mar 18, 2011 1395 1412 1382 1403 0 +14.11(+1.02%)
Mar 17, 2011 1403 1406 1376 1389 0 +3.90(+0.28%)
Mar 16, 2011 1394 1412 1378 1385 0 -8.39(-0.60%)
Mar 15, 2011 1379 1405 1372 1393 0 -12.85(-0.91%)
Mar 14, 2011 1403 1419 1393 1406 0 -8.18(-0.58%)
Mar 11, 2011 1413 1427 1399 1414 0 -3.12(-0.22%)
Mar 10, 2011 1429 1438 1395 1417 0 -24.64(-1.71%)
Mar 09, 2011 1426 1452 1417 1442 0 +14.58(+1.02%)
Mar 08, 2011 1401 1437 1398 1427 0 +19.98(+1.42%)
Mar 07, 2011 1412 1429 1394 1407 0 -9.15(-0.65%)
Mar 04, 2011 1408 1427 1394 1416 0 +7.66(+0.54%)
Mar 03, 2011 1402 1422 1387 1409 0 +4.78(+0.34%)
Mar 02, 2011 1391 1416 1387 1404 0 +8.31(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.