Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 2.300 2.300 2.300 2.300 0 +0.01(+0.44%)
Apr 27, 2011 2.290 2.290 2.290 2.290 1,000 -0.02(-0.87%)
Apr 26, 2011 2.380 2.380 2.310 2.310 15,000 -0.06(-2.53%)
Apr 25, 2011 2.370 2.370 2.370 2.370 2,000 -0.03(-1.25%)
Apr 20, 2011 2.400 2.400 2.400 2.400 0 +0.01(+0.42%)
Apr 15, 2011 2.390 2.390 2.390 2.390 0 +0.01(+0.42%)
Apr 14, 2011 2.260 2.380 2.260 2.380 3,700 -0.01(-0.42%)
Apr 13, 2011 2.390 2.390 2.390 2.390 2,000 +0.08(+3.46%)
Apr 12, 2011 2.310 2.310 2.310 2.310 500 +0.00(+0.00%)
Apr 11, 2011 2.230 2.310 2.230 2.310 7,000 +0.05(+2.21%)
Apr 04, 2011 2.260 2.260 2.260 2.260 0 +0.06(+2.73%)
Apr 01, 2011 2.210 2.210 2.200 2.200 10,215 +0.00(+0.00%)
Mar 30, 2011 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Mar 29, 2011 2.150 2.150 2.150 2.150 250 -0.14(-6.11%)
Mar 28, 2011 2.290 2.290 2.290 2.290 3,000 -0.02(-0.87%)
Mar 25, 2011 2.310 2.310 2.310 2.310 500 +0.06(+2.67%)
Mar 24, 2011 2.230 2.250 2.220 2.250 10,000 +0.02(+0.90%)
Mar 23, 2011 2.230 2.230 2.230 2.230 1,500 +0.08(+3.72%)
Mar 22, 2011 2.150 2.150 2.150 2.150 800 +0.05(+2.38%)
Mar 21, 2011 2.100 2.100 2.100 2.100 4,800 +0.02(+0.96%)
Mar 18, 2011 2.050 2.080 2.050 2.080 6,500 +0.08(+4.00%)
Mar 17, 2011 2.000 2.000 2.000 2.000 1,640 -0.05(-2.44%)
Mar 16, 2011 2.060 2.060 2.050 2.050 2,000 +0.02(+0.99%)
Mar 15, 2011 2.030 2.030 2.020 2.030 21,500 -0.07(-3.33%)
Mar 14, 2011 2.100 2.130 2.100 2.100 3,300 -0.03(-1.41%)
Mar 11, 2011 2.010 2.130 2.010 2.130 38,500 -0.03(-1.39%)
Mar 10, 2011 2.060 2.160 2.060 2.160 61,000 +0.02(+0.93%)
Mar 09, 2011 2.100 2.140 2.100 2.140 13,600 +0.04(+1.90%)
Mar 08, 2011 2.100 2.100 2.100 2.100 34,500 -0.10(-4.55%)
Mar 07, 2011 2.190 2.200 2.100 2.200 3,400 +0.01(+0.46%)
Mar 04, 2011 2.200 2.200 2.080 2.190 27,600 +0.06(+2.82%)
Mar 03, 2011 2.200 2.200 2.130 2.130 4,500 -0.02(-0.93%)
Mar 02, 2011 2.190 2.190 2.150 2.150 6,400 -0.09(-4.02%)
Mar 01, 2011 2.280 2.280 2.240 2.240 12,000 +0.11(+5.16%)
Feb 28, 2011 2.130 2.130 2.130 2.130 9,500 +0.02(+0.95%)
Feb 25, 2011 2.110 2.110 2.110 2.110 17,500 +0.01(+0.48%)
Feb 24, 2011 2.070 2.100 2.040 2.100 7,100 +0.06(+2.94%)
Feb 23, 2011 2.000 2.060 2.000 2.040 74,800 -0.04(-1.92%)
Feb 22, 2011 2.110 2.110 1.990 2.080 115,125 -0.30(-12.61%)
Feb 18, 2011 2.350 2.380 2.350 2.380 49,100 +0.02(+0.85%)
Feb 17, 2011 2.360 2.360 2.360 2.360 21,600 +0.03(+1.29%)
Feb 16, 2011 2.270 2.330 2.270 2.330 21,000 +0.07(+3.10%)
Feb 15, 2011 2.250 2.320 2.250 2.260 26,000 -0.14(-5.83%)
Feb 14, 2011 2.410 2.410 2.400 2.400 14,000 +0.02(+0.84%)
Feb 11, 2011 2.380 2.380 2.330 2.380 19,917 -0.04(-1.65%)
Feb 10, 2011 2.420 2.420 2.420 2.420 3,500 +0.00(+0.00%)
Feb 09, 2011 2.440 2.440 2.420 2.420 8,650 -0.04(-1.63%)
Feb 08, 2011 2.460 2.460 2.460 2.460 1,500 -0.01(-0.40%)
Feb 07, 2011 2.450 2.470 2.450 2.470 14,986 +0.00(+0.00%)
Feb 04, 2011 2.460 2.470 2.460 2.470 42,000 +0.00(+0.00%)
Feb 03, 2011 2.470 2.470 2.470 2.470 6,000 +0.00(+0.00%)
Feb 02, 2011 2.480 2.480 2.420 2.470 63,500 +0.00(+0.00%)
Feb 01, 2011 2.430 2.470 2.430 2.470 12,000 +0.06(+2.49%)
Jan 31, 2011 2.410 2.410 2.400 2.410 38,500 +0.01(+0.42%)
Jan 28, 2011 2.450 2.450 2.400 2.400 52,550 -0.01(-0.41%)
Jan 27, 2011 2.450 2.450 2.350 2.410 21,193 -0.06(-2.43%)
Jan 26, 2011 2.440 2.470 2.400 2.470 58,850 +0.03(+1.23%)
Jan 25, 2011 2.440 2.440 2.400 2.440 15,300 +0.00(+0.00%)
Jan 24, 2011 2.440 2.440 2.390 2.440 60,100 -0.02(-0.81%)
Jan 21, 2011 2.460 2.460 2.450 2.460 11,700 -0.02(-0.81%)
Jan 20, 2011 2.490 2.490 2.470 2.480 90,300 -0.03(-1.20%)
Jan 19, 2011 2.530 2.530 2.510 2.510 550,661 -0.02(-0.79%)
Jan 18, 2011 2.520 2.530 2.500 2.530 80,727 +0.00(+0.00%)
Jan 14, 2011 2.540 2.540 2.520 2.530 182,666 -0.02(-0.78%)
Jan 13, 2011 2.550 2.550 2.520 2.550 48,463 +0.00(+0.00%)
Jan 12, 2011 2.520 2.550 2.510 2.550 195,901 +0.00(+0.00%)
Jan 11, 2011 2.540 2.550 2.540 2.550 86,000 +0.02(+0.79%)
Jan 10, 2011 2.550 2.550 2.500 2.530 132,705 +0.08(+3.27%)
Jan 07, 2011 2.450 2.510 2.450 2.450 4,321 -0.08(-3.16%)
Jan 05, 2011 2.530 2.530 2.530 0 +0.10(+4.12%)
Dec 30, 2010 2.430 2.430 2.430 0 +0.04(+1.67%)
Dec 28, 2010 2.390 2.390 2.390 0 +0.00(+0.00%)
Dec 23, 2010 2.390 2.390 2.390 0 +0.06(+2.58%)
Dec 22, 2010 2.330 2.330 2.330 2.330 1,000 +0.05(+2.19%)
Dec 20, 2010 2.280 2.280 2.280 0 -0.08(-3.39%)
Dec 17, 2010 2.360 2.360 2.360 2.360 8,000 +0.01(+0.43%)
Dec 14, 2010 2.350 2.350 2.350 0 -0.09(-3.69%)
Dec 13, 2010 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Dec 09, 2010 2.440 2.440 2.440 0 -0.04(-1.61%)
Dec 06, 2010 2.480 2.480 2.480 0 -0.02(-0.80%)
Dec 03, 2010 2.500 2.500 2.500 2.500 1,000 +0.17(+7.30%)
Dec 02, 2010 2.330 2.330 2.330 2.330 500 +0.05(+2.19%)
Nov 29, 2010 2.280 2.280 2.280 2.280 0 -0.10(-4.20%)
Nov 26, 2010 2.380 2.380 2.380 2.380 19,000 -0.02(-0.83%)
Nov 24, 2010 2.400 2.400 2.400 2.400 25,500 +0.02(+0.84%)
Nov 23, 2010 2.400 2.400 2.380 2.380 12,000 -0.08(-3.25%)
Nov 18, 2010 2.460 2.460 2.460 2.460 0 +0.05(+2.07%)
Nov 15, 2010 2.410 2.410 2.410 2.410 0 -0.06(-2.43%)
Nov 12, 2010 2.470 2.470 2.470 2.470 25,000 -0.16(-6.08%)
Nov 10, 2010 2.630 2.630 2.630 2.630 0 -0.16(-5.73%)
Nov 08, 2010 2.790 2.790 2.790 0 +0.18(+6.90%)
Nov 04, 2010 2.610 2.610 2.610 0 +0.11(+4.40%)
Nov 03, 2010 2.500 2.500 2.500 2.500 1,000 +0.08(+3.31%)
Nov 02, 2010 2.420 2.420 2.420 2.420 10,000 +0.04(+1.68%)
Oct 29, 2010 2.380 2.380 2.380 0 -0.07(-2.86%)
Oct 07, 2010 2.450 2.450 2.450 0 -0.04(-1.61%)
Oct 06, 2010 2.490 2.490 2.490 2.490 40,000 -0.01(-0.40%)
Oct 05, 2010 2.470 2.500 2.430 2.500 17,500 +0.01(+0.40%)
Oct 04, 2010 2.490 2.490 2.490 2.490 10,000 -0.06(-2.35%)
Oct 01, 2010 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
Sep 30, 2010 2.550 2.550 2.550 2.550 3,000 +0.07(+2.82%)
Sep 29, 2010 2.480 2.480 2.480 2.480 9,000 +0.07(+2.90%)
Sep 28, 2010 2.470 2.470 2.410 2.410 1,100 -0.03(-1.23%)
Sep 27, 2010 2.440 2.440 2.440 2.440 1,000 +0.13(+5.63%)
Sep 24, 2010 2.420 2.420 2.310 2.310 3,000 +0.06(+2.67%)
Sep 22, 2010 2.250 2.250 2.250 0 +0.06(+2.74%)
Sep 16, 2010 2.190 2.190 2.190 0 +0.09(+4.29%)
Sep 14, 2010 2.100 2.100 2.100 0 -0.10(-4.55%)
Sep 13, 2010 2.270 2.270 2.200 2.200 10,000 +0.15(+7.32%)
Sep 03, 2010 2.050 2.050 2.050 0 +0.05(+2.50%)
Aug 31, 2010 2.000 2.000 2.000 0 +0.12(+6.38%)
Aug 26, 2010 1.880 1.880 1.880 0 +0.02(+1.08%)
Aug 23, 2010 1.860 1.860 1.860 0 -0.01(-0.53%)
Aug 20, 2010 1.870 1.870 1.870 1.870 500 +0.01(+0.54%)
Aug 19, 2010 1.860 1.860 1.860 1.860 5,000 -0.05(-2.62%)
Aug 11, 2010 1.910 1.910 1.910 0 -0.04(-2.05%)
Aug 06, 2010 1.950 1.950 1.950 0 -0.05(-2.50%)
Jul 29, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 28, 2010 2.000 2.000 2.000 2.000 4,000 +0.02(+1.01%)
Jul 27, 2010 1.970 1.980 1.970 1.980 5,100 -0.02(-1.00%)
Jul 23, 2010 2.000 2.000 2.000 0 +0.13(+6.95%)
Jul 21, 2010 1.870 1.870 1.870 0 +0.07(+3.89%)
Jul 12, 2010 1.800 1.800 1.800 0 -0.10(-5.26%)
Jul 07, 2010 1.900 1.900 1.900 0 +0.02(+1.06%)
Jun 25, 2010 1.880 1.880 1.880 0 +0.03(+1.62%)
Jun 18, 2010 1.850 1.850 1.850 0 -0.04(-2.12%)
Jun 16, 2010 1.890 1.890 1.890 0 +0.05(+2.72%)
Jun 15, 2010 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Jun 10, 2010 1.840 1.840 1.840 0 +0.21(+12.88%)
May 28, 2010 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
May 27, 2010 1.630 1.630 1.630 1.630 4,000 -0.01(-0.61%)
May 26, 2010 1.640 1.640 1.640 1.640 2,348 -0.02(-1.20%)
May 20, 2010 1.660 1.660 1.660 0 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.