Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.264	8.264	8.201	8.264	57,141	+0.02(+0.23%)
Jun 29, 2011	8.296	8.296	8.207	8.245	50,730	-0.02(-0.23%)
Jun 28, 2011	8.296	8.296	8.105	8.264	295,528	-0.01(-0.08%)
Jun 27, 2011	8.258	8.328	8.092	8.271	94,268	-0.03(-0.31%)
Jun 24, 2011	8.411	8.424	8.201	8.296	231,709	-0.10(-1.22%)
Jun 23, 2011	8.264	8.488	8.264	8.398	92,861	+0.10(+1.15%)
Jun 22, 2011	8.481	8.525	8.296	8.303	37,644	-0.21(-2.47%)
Jun 21, 2011	8.539	8.615	8.456	8.513	57,125	+0.04(+0.53%)
Jun 20, 2011	8.523	8.545	8.258	8.469	57,749	+0.17(+2.08%)
Jun 17, 2011	8.475	8.615	8.296	8.296	167,149	-0.11(-1.37%)
Jun 16, 2011	8.194	8.494	8.194	8.411	62,725	+0.27(+3.37%)
Jun 15, 2011	8.201	8.232	8.137	8.137	79,376	-0.15(-1.85%)
Jun 14, 2011	8.047	8.386	7.990	8.290	101,605	+0.31(+3.92%)
Jun 13, 2011	7.971	8.047	7.913	7.977	98,670	+0.06(+0.73%)
Jun 10, 2011	8.022	8.098	7.894	7.920	56,631	-0.11(-1.43%)
Jun 09, 2011	8.054	8.156	8.009	8.035	52,413	+0.03(+0.40%)
Jun 08, 2011	8.137	8.162	8.003	8.003	67,091	-0.15(-1.80%)
Jun 07, 2011	8.328	8.347	8.143	8.149	47,776	-0.08(-1.01%)
Jun 06, 2011	8.391	8.392	8.175	8.232	55,992	-0.16(-1.90%)
Jun 03, 2011	8.226	8.443	8.226	8.392	76,917	-0.04(-0.53%)
May 24, 2011	8.622	8.622	8.424	8.437	38,176	-0.18(-2.07%)
May 23, 2011	8.583	8.743	8.583	8.615	34,651	-0.10(-1.17%)
May 20, 2011	8.775	8.903	8.717	8.717	67,459	-0.09(-1.05%)
May 19, 2011	8.832	8.832	8.679	8.810	29,413	+0.04(+0.47%)
May 18, 2011	8.743	8.807	8.622	8.769	25,405	+0.03(+0.37%)
May 17, 2011	8.826	8.845	8.698	8.737	15,462	-0.11(-1.23%)
May 16, 2011	8.858	8.928	8.749	8.845	47,212	-0.04(-0.43%)
May 13, 2011	8.922	8.966	8.871	8.883	111,262	-0.01(-0.14%)
May 12, 2011	8.749	8.922	8.737	8.896	17,076	+0.12(+1.38%)
May 11, 2011	8.769	8.890	8.641	8.775	84,995	-0.23(-2.55%)
May 10, 2011	8.986	9.005	8.890	9.005	19,927	+0.06(+0.71%)
May 09, 2011	8.890	9.024	8.858	8.941	11,040	+0.03(+0.29%)
May 06, 2011	9.158	9.298	8.903	8.915	17,409	-0.13(-1.48%)
May 05, 2011	8.947	9.254	8.947	9.049	237,693	+0.06(+0.64%)
May 04, 2011	9.247	9.247	8.992	8.992	55,270	-0.20(-2.15%)
May 03, 2011	9.177	9.254	9.171	9.190	26,701	+0.01(+0.14%)
May 02, 2011	9.241	9.375	9.164	9.177	68,782	-0.08(-0.83%)
Apr 29, 2011	9.196	9.298	9.062	9.254	49,055	+0.08(+0.90%)
Apr 28, 2011	9.088	9.171	8.998	9.171	33,782	+0.06(+0.70%)
Apr 27, 2011	9.050	9.164	8.968	9.107	73,611	+0.04(+0.49%)
Apr 26, 2011	8.651	9.113	8.651	9.062	66,893	+0.42(+4.91%)
Apr 25, 2011	8.449	8.645	8.449	8.638	29,738	+0.17(+2.02%)
Apr 21, 2011	8.322	8.506	8.290	8.468	36,788	+0.17(+2.06%)
Apr 20, 2011	8.417	8.417	8.195	8.297	106,185	-0.01(-0.15%)
Apr 19, 2011	8.436	8.436	8.259	8.309	33,083	-0.08(-0.91%)
Apr 18, 2011	8.347	8.455	8.309	8.385	32,693	-0.06(-0.75%)
Apr 15, 2011	8.227	8.480	8.227	8.449	60,713	+0.16(+1.99%)
Apr 14, 2011	8.088	8.290	8.088	8.284	13,571	+0.10(+1.24%)
Apr 13, 2011	8.360	8.398	8.082	8.183	33,650	-0.09(-1.07%)
Apr 12, 2011	8.474	8.695	8.271	8.271	22,989	-0.22(-2.61%)
Apr 11, 2011	8.582	8.582	8.449	8.493	20,726	-0.09(-1.11%)
Apr 08, 2011	8.721	8.771	8.474	8.588	32,795	-0.07(-0.80%)
Apr 07, 2011	8.670	8.778	8.588	8.657	26,971	+0.01(+0.07%)
Apr 06, 2011	8.569	8.689	8.525	8.651	23,163	+0.16(+1.86%)
Apr 05, 2011	8.569	8.619	8.474	8.493	19,260	-0.13(-1.47%)
Apr 04, 2011	8.822	8.822	8.556	8.619	21,918	-0.16(-1.80%)
Apr 01, 2011	8.841	8.841	8.600	8.778	76,599	-0.05(-0.57%)
Mar 31, 2011	8.600	8.854	8.506	8.828	49,471	+0.27(+3.18%)
Mar 30, 2011	8.398	8.569	8.341	8.556	16,329	+0.16(+1.88%)
Mar 29, 2011	8.170	8.398	8.151	8.398	21,921	+0.23(+2.79%)
Mar 28, 2011	8.328	8.360	8.170	8.170	46,140	-0.19(-2.27%)
Mar 25, 2011	8.303	8.461	8.284	8.360	24,718	+0.10(+1.23%)
Mar 24, 2011	8.613	8.613	8.252	8.259	36,060	-0.22(-2.54%)
Mar 23, 2011	8.550	8.558	8.455	8.474	43,003	-0.08(-0.96%)
Mar 22, 2011	8.651	8.651	8.544	8.556	15,463	-0.08(-0.88%)
Mar 21, 2011	8.494	8.651	8.430	8.632	38,054	+0.23(+2.79%)
Mar 18, 2011	8.145	8.423	8.018	8.398	123,804	+0.31(+3.83%)
Mar 17, 2011	8.157	8.157	7.999	8.088	37,174	+0.06(+0.79%)
Mar 16, 2011	8.170	8.170	7.955	8.025	54,352	-0.16(-2.01%)
Mar 15, 2011	8.132	8.309	8.132	8.189	45,904	-0.15(-1.82%)
Mar 14, 2011	8.360	8.392	8.259	8.341	29,452	-0.08(-0.90%)
Mar 11, 2011	8.436	8.449	8.385	8.417	45,215	-0.03(-0.30%)
Mar 10, 2011	8.626	8.626	8.341	8.442	54,729	-0.29(-3.33%)
Mar 09, 2011	8.695	8.790	8.670	8.733	18,222	+0.04(+0.51%)
Mar 08, 2011	8.417	8.702	8.417	8.689	21,878	+0.26(+3.08%)
Mar 07, 2011	8.259	8.651	8.259	8.430	31,523	-0.16(-1.91%)
Mar 04, 2011	8.771	8.797	8.569	8.594	26,361	-0.18(-2.02%)
Mar 03, 2011	8.657	8.835	8.632	8.771	39,625	+0.21(+2.44%)
Mar 02, 2011	8.740	8.828	8.480	8.563	21,535	-0.18(-2.03%)
Mar 01, 2011	8.765	8.835	8.676	8.740	25,495	-0.03(-0.36%)
Feb 28, 2011	8.860	8.860	8.632	8.771	44,833	-0.06(-0.72%)
Feb 25, 2011	8.544	8.841	8.480	8.835	30,285	+0.29(+3.41%)
Feb 24, 2011	8.537	8.544	8.455	8.544	104,694	+0.06(+0.67%)
Feb 23, 2011	8.659	8.733	8.487	8.487	46,434	-0.15(-1.76%)
Feb 22, 2011	8.651	8.689	8.537	8.638	38,623	-0.14(-1.59%)
Feb 18, 2011	8.809	8.860	8.727	8.778	44,201	+0.01(+0.14%)
Feb 17, 2011	8.727	8.765	8.664	8.765	41,023	+0.04(+0.51%)
Feb 16, 2011	8.711	8.803	8.691	8.721	29,578	+0.01(+0.07%)
Feb 15, 2011	8.740	8.854	8.664	8.714	25,244	-0.03(-0.29%)
Feb 14, 2011	8.771	8.892	8.737	8.740	36,495	+0.03(+0.36%)
Feb 11, 2011	8.582	8.771	8.569	8.708	77,302	+0.11(+1.33%)
Feb 10, 2011	8.569	8.600	8.506	8.594	37,556	+0.03(+0.30%)
Feb 09, 2011	8.664	8.695	8.512	8.569	17,297	-0.16(-1.88%)
Feb 08, 2011	8.721	8.740	8.600	8.733	19,728	-0.02(-0.22%)
Feb 07, 2011	8.746	8.860	8.702	8.752	14,706	+0.00(+0.00%)
Feb 04, 2011	8.841	8.841	8.721	8.752	28,102	-0.12(-1.36%)
Feb 03, 2011	8.765	8.892	8.702	8.873	33,938	+0.08(+0.94%)
Feb 02, 2011	8.803	8.866	8.765	8.790	25,863	-0.06(-0.64%)
Feb 01, 2011	8.841	8.885	8.765	8.847	66,988	+0.08(+0.94%)
Jan 31, 2011	8.531	8.942	8.468	8.765	87,584	+0.32(+3.75%)
Jan 28, 2011	8.695	8.740	8.423	8.449	80,976	-0.23(-2.63%)
Jan 27, 2011	8.670	8.721	8.664	8.676	30,416	+0.01(+0.07%)
Jan 26, 2011	8.513	8.689	8.488	8.670	104,552	+0.18(+2.14%)
Jan 25, 2011	8.319	8.501	8.319	8.488	69,137	+0.11(+1.27%)
Jan 24, 2011	8.319	8.388	8.294	8.382	61,779	+0.08(+0.91%)
Jan 21, 2011	8.168	8.444	8.068	8.306	166,866	+0.18(+2.16%)
Jan 20, 2011	8.162	8.331	8.068	8.131	135,915	-0.07(-0.84%)
Jan 19, 2011	8.582	8.582	8.011	8.200	74,211	-0.39(-4.53%)
Jan 18, 2011	8.469	8.589	8.419	8.589	26,154	+0.06(+0.74%)
Jan 14, 2011	8.526	8.563	8.275	8.526	92,151	+0.02(+0.22%)
Jan 13, 2011	8.532	8.532	8.457	8.507	27,290	-0.01(-0.15%)
Jan 12, 2011	8.538	8.545	8.501	8.520	30,153	+0.04(+0.44%)
Jan 11, 2011	8.451	8.532	8.407	8.482	34,556	+0.04(+0.45%)
Jan 10, 2011	8.469	8.513	8.435	8.444	48,018	-0.06(-0.66%)
Jan 07, 2011	8.438	8.513	8.407	8.501	76,646	+0.06(+0.74%)
Jan 06, 2011	8.400	8.438	8.363	8.438	48,387	+0.01(+0.15%)
Jan 05, 2011	8.250	8.438	8.243	8.425	31,224	+0.16(+1.97%)
Jan 04, 2011	8.438	8.438	8.187	8.262	79,514	-0.15(-1.79%)
Jan 03, 2011	8.118	8.444	7.955	8.413	91,046	+0.34(+4.20%)
Dec 31, 2010	8.218	8.218	8.068	8.074	20,745	-0.18(-2.13%)
Dec 30, 2010	8.325	8.325	8.250	8.250	36,102	-0.11(-1.35%)
Dec 29, 2010	8.338	8.407	8.281	8.363	33,186	+0.01(+0.15%)
Dec 28, 2010	8.256	8.369	8.174	8.350	29,044	+0.00(+0.00%)
Dec 27, 2010	8.231	8.363	8.212	8.350	21,926	+0.14(+1.76%)
Dec 23, 2010	8.338	8.350	8.191	8.206	24,005	-0.14(-1.65%)
Dec 22, 2010	8.319	8.356	8.218	8.344	35,582	+0.03(+0.30%)
Dec 21, 2010	8.168	8.338	8.149	8.319	35,703	+0.16(+2.00%)
Dec 20, 2010	8.225	8.269	8.137	8.156	43,048	-0.02(-0.23%)
Dec 17, 2010	8.363	8.363	8.168	8.174	116,928	-0.20(-2.40%)
Dec 16, 2010	8.243	8.413	8.187	8.375	43,922	+0.13(+1.60%)
Dec 15, 2010	8.162	8.275	8.156	8.243	72,956	+0.06(+0.69%)
Dec 14, 2010	8.212	8.281	8.080	8.187	107,935	-0.02(-0.23%)
Dec 13, 2010	8.206	8.212	7.980	8.206	74,480	+0.00(+0.00%)
Dec 10, 2010	8.030	8.218	7.967	8.206	97,787	+0.16(+1.95%)
Dec 09, 2010	8.049	8.093	7.930	8.049	51,688	+0.08(+1.02%)
Dec 08, 2010	7.949	7.980	7.905	7.967	50,937	+0.02(+0.20%)
Dec 07, 2010	7.936	7.999	7.873	7.952	62,095	+0.09(+1.20%)
Dec 06, 2010	7.836	7.929	7.735	7.858	56,361	-0.02(-0.20%)
Dec 03, 2010	7.748	7.898	7.660	7.873	69,824	+0.07(+0.88%)
Dec 02, 2010	7.786	7.842	7.748	7.804	37,055	+0.01(+0.08%)
Dec 01, 2010	7.679	7.836	7.679	7.798	107,098	+0.23(+2.98%)
Nov 30, 2010	7.597	7.698	7.547	7.572	58,913	-0.11(-1.47%)
Nov 29, 2010	7.622	7.735	7.610	7.685	43,434	-0.01(-0.16%)
Nov 26, 2010	7.698	7.754	7.585	7.698	32,963	-0.05(-0.65%)
Nov 24, 2010	7.823	7.748	7.748	7.748	48,162	+0.13(+1.73%)
Nov 23, 2010	7.610	7.723	7.560	7.616	48,581	-0.11(-1.38%)
Nov 22, 2010	7.811	7.817	7.622	7.723	79,101	-0.11(-1.36%)
Nov 19, 2010	7.955	7.955	7.779	7.829	50,876	-0.11(-1.42%)
Nov 18, 2010	8.093	8.093	7.873	7.942	37,511	+0.06(+0.80%)
Nov 17, 2010	7.949	8.049	7.836	7.880	14,559	-0.06(-0.71%)
Nov 16, 2010	7.974	8.112	7.842	7.936	45,457	-0.11(-1.40%)
Nov 15, 2010	8.118	8.187	8.036	8.049	25,765	+0.01(+0.16%)
Nov 12, 2010	7.817	8.269	7.742	8.036	85,332	+0.18(+2.32%)
Nov 11, 2010	7.905	7.999	7.829	7.855	22,040	-0.14(-1.80%)
Nov 10, 2010	8.062	8.062	7.924	7.999	49,215	-0.08(-0.93%)
Nov 09, 2010	8.193	8.193	8.036	8.074	39,304	-0.12(-1.45%)
Nov 08, 2010	8.143	8.218	8.143	8.193	37,386	+0.03(+0.38%)
Nov 05, 2010	8.105	8.162	8.049	8.162	40,640	+0.07(+0.85%)
Nov 04, 2010	7.936	8.105	7.823	8.093	75,685	+0.29(+3.70%)
Nov 03, 2010	7.842	7.857	7.660	7.804	21,647	-0.03(-0.40%)
Nov 02, 2010	7.604	7.848	7.535	7.836	56,114	+0.27(+3.57%)
Nov 01, 2010	7.503	7.585	7.403	7.566	91,526	+0.08(+1.00%)
Oct 29, 2010	7.453	7.528	7.447	7.491	27,609	+0.03(+0.42%)
Oct 28, 2010	7.560	7.604	7.440	7.459	39,133	-0.01(-0.17%)
Oct 27, 2010	7.565	7.640	7.416	7.472	47,980	-0.03(-0.41%)
Oct 25, 2010	7.683	7.714	7.466	7.503	41,885	-0.14(-1.87%)
Oct 22, 2010	7.652	7.782	7.615	7.646	41,315	+0.01(+0.08%)
Oct 21, 2010	7.801	7.826	7.478	7.640	79,489	-0.11(-1.36%)
Oct 20, 2010	7.863	7.888	7.726	7.745	40,091	-0.06(-0.80%)
Oct 19, 2010	7.913	8.031	7.751	7.807	29,347	-0.23(-2.86%)
Oct 18, 2010	7.950	8.062	7.751	8.037	29,798	+0.12(+1.57%)
Oct 15, 2010	8.000	8.000	7.863	7.913	63,530	+0.02(+0.24%)
Oct 14, 2010	7.900	7.981	7.801	7.894	36,720	-0.04(-0.47%)
Oct 13, 2010	7.832	8.031	7.671	7.931	46,834	+0.12(+1.51%)
Oct 12, 2010	7.851	7.851	7.640	7.813	14,638	-0.08(-1.02%)
Oct 11, 2010	7.813	8.000	7.720	7.894	24,131	-0.04(-0.55%)
Oct 08, 2010	7.695	8.006	7.615	7.938	36,691	+0.22(+2.90%)
Oct 07, 2010	7.919	7.919	7.689	7.714	39,991	-0.14(-1.74%)
Oct 06, 2010	8.000	8.025	7.801	7.851	51,630	-0.16(-2.02%)
Oct 05, 2010	7.782	8.105	7.671	8.012	63,405	+0.32(+4.12%)
Oct 04, 2010	7.633	7.882	7.621	7.695	54,836	+0.02(+0.24%)
Oct 01, 2010	7.621	7.758	7.590	7.677	51,036	+0.06(+0.73%)
Sep 30, 2010	7.640	7.664	7.449	7.621	49,805	+0.04(+0.57%)
Sep 29, 2010	7.596	7.652	7.497	7.577	51,023	-0.06(-0.81%)
Sep 28, 2010	7.646	7.724	7.453	7.640	67,866	+0.03(+0.41%)
Sep 27, 2010	7.745	7.758	7.584	7.608	30,838	-0.17(-2.23%)
Sep 24, 2010	7.590	7.801	7.478	7.782	82,360	+0.29(+3.90%)
Sep 23, 2010	7.490	7.535	7.391	7.490	52,693	-0.07(-0.90%)
Sep 22, 2010	7.571	7.608	7.391	7.559	71,429	+0.00(+0.00%)
Sep 21, 2010	7.310	7.751	7.310	7.559	63,012	-0.14(-1.78%)
Sep 20, 2010	7.230	7.695	7.186	7.695	51,608	+0.48(+6.72%)
Sep 17, 2010	7.422	7.528	7.211	7.211	75,887	-0.34(-4.52%)
Sep 15, 2010	7.602	7.602	7.236	7.553	50,466	+0.16(+2.10%)
Sep 14, 2010	7.478	7.503	7.366	7.397	41,690	-0.12(-1.65%)
Sep 13, 2010	7.298	7.596	7.248	7.522	76,417	+0.27(+3.68%)
Sep 10, 2010	7.186	7.279	7.018	7.254	56,224	+0.20(+2.82%)
Sep 09, 2010	7.242	7.242	7.043	7.056	13,498	-0.09(-1.22%)
Sep 08, 2010	7.068	7.168	7.018	7.143	50,235	+0.11(+1.59%)
Sep 07, 2010	7.329	7.329	7.018	7.031	37,800	-0.30(-4.07%)
Sep 03, 2010	7.155	7.360	7.105	7.329	45,754	+0.25(+3.51%)
Sep 02, 2010	7.317	7.391	7.056	7.081	59,019	-0.29(-3.96%)
Sep 01, 2010	7.136	7.422	7.062	7.372	66,035	+0.34(+4.77%)
Aug 31, 2010	6.907	7.136	6.907	7.037	41,980	+0.15(+2.16%)
Aug 30, 2010	7.310	7.310	6.882	6.888	63,738	-0.45(-6.18%)
Aug 27, 2010	7.217	7.379	6.981	7.341	97,082	+0.20(+2.87%)
Aug 26, 2010	7.298	7.354	7.136	7.136	82,999	-0.14(-1.96%)
Aug 25, 2010	7.161	7.388	7.161	7.279	89,347	+0.11(+1.56%)
Aug 24, 2010	7.267	7.379	7.143	7.168	89,309	-0.09(-1.20%)
Aug 23, 2010	7.348	7.410	7.236	7.254	52,355	-0.11(-1.52%)
Aug 20, 2010	7.298	7.447	7.273	7.366	103,058	+0.06(+0.76%)
Aug 19, 2010	7.416	7.509	7.304	7.310	72,543	-0.14(-1.92%)
Aug 18, 2010	7.453	7.503	7.310	7.453	41,893	-0.03(-0.41%)
Aug 17, 2010	7.435	7.590	7.435	7.484	54,512	+0.12(+1.60%)
Aug 16, 2010	7.267	7.391	7.236	7.366	58,320	+0.11(+1.45%)
Aug 13, 2010	7.323	7.671	7.248	7.261	100,988	-0.06(-0.85%)
Aug 12, 2010	7.236	7.453	7.236	7.323	43,088	-0.03(-0.42%)
Aug 11, 2010	7.478	7.515	7.199	7.354	139,379	-0.24(-3.11%)
Aug 10, 2010	7.689	7.795	7.472	7.590	61,751	-0.17(-2.24%)
Aug 09, 2010	7.677	7.789	7.441	7.764	58,436	+0.11(+1.46%)
Aug 06, 2010	7.664	7.826	7.422	7.652	56,559	-0.06(-0.81%)
Aug 05, 2010	7.882	7.950	7.664	7.714	45,219	-0.20(-2.59%)
Aug 04, 2010	7.956	8.006	7.826	7.919	42,880	-0.02(-0.31%)
Aug 03, 2010	7.894	8.118	7.832	7.944	76,324	+0.01(+0.08%)
Aug 02, 2010	7.925	7.987	7.789	7.938	60,924	+0.07(+0.95%)
Jul 30, 2010	7.664	7.994	7.658	7.863	127,963	+0.15(+1.93%)
Jul 29, 2010	7.795	7.919	7.646	7.714	88,814	+0.01(+0.08%)
Jul 28, 2010	7.794	7.868	7.677	7.708	49,868	-0.12(-1.57%)
Jul 27, 2010	8.145	8.237	7.782	7.831	160,313	-0.27(-3.34%)
Jul 26, 2010	7.899	8.114	7.794	8.102	75,322	+0.28(+3.54%)
Jul 23, 2010	7.339	7.929	7.314	7.825	168,176	+0.44(+5.91%)
Jul 22, 2010	7.253	7.425	7.210	7.388	95,530	+0.24(+3.36%)
Jul 21, 2010	7.419	7.449	7.142	7.148	89,247	-0.23(-3.09%)
Jul 20, 2010	7.259	7.382	7.197	7.376	53,266	+0.03(+0.42%)
Jul 19, 2010	7.357	7.499	7.228	7.345	50,802	+0.07(+1.02%)
Jul 16, 2010	7.548	7.622	7.228	7.271	104,483	-0.34(-4.45%)
Jul 15, 2010	7.683	7.683	7.548	7.609	36,984	-0.02(-0.32%)
Jul 14, 2010	7.609	7.646	7.517	7.634	29,597	-0.02(-0.32%)
Jul 13, 2010	7.554	7.677	7.431	7.659	95,348	+0.22(+2.89%)
Jul 12, 2010	7.529	7.573	7.388	7.443	55,639	-0.13(-1.71%)
Jul 09, 2010	7.548	7.579	7.431	7.573	80,409	+0.01(+0.16%)
Jul 08, 2010	7.616	7.677	7.456	7.560	82,408	+0.02(+0.33%)
Jul 07, 2010	7.351	7.665	7.351	7.536	96,881	+0.23(+3.11%)
Jul 06, 2010	7.406	7.511	7.240	7.308	52,678	+0.07(+0.93%)
Jul 02, 2010	7.474	7.517	7.130	7.240	63,626	-0.17(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oceanfirst Financial Corp (NQ: OCFC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Oceanfirst Financial Corp (NQ: OCFC )

Historical Prices

Sections

Services

Poteau Daily News