Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Navigation Systems Group Ltd (OP: SNAVF )

0.0073 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2011 0.2366 0.2366 0.2366 0 -0.07(-23.78%)
Mar 16, 2011 0.3104 0.3104 0.3104 0 +0.04(+13.95%)
Mar 10, 2011 0.2724 0.2724 0.2724 0.2724 0 -0.03(-8.84%)
Mar 07, 2011 0.2988 0.2988 0.2988 0.2988 0 -0.02(-5.53%)
Feb 25, 2011 0.3163 0.3163 0.3163 0.3163 0 +0.03(+11.14%)
Feb 24, 2011 0.2848 0.2849 0.2846 0.2846 8,000 +0.00(+0.60%)
Feb 23, 2011 0.2828 0.2829 0.2828 0.2829 10,500 +0.01(+1.91%)
Feb 22, 2011 0.2776 0.2776 0.2776 0.2776 5,000 -0.00(-0.25%)
Feb 15, 2011 0.2783 0.2783 0.2783 0 +0.03(+10.39%)
Feb 01, 2011 0.2521 0.2521 0.2521 0 +0.00(+0.48%)
Jan 26, 2011 0.2509 0.2509 0.2509 0.2509 0 -0.01(-3.76%)
Jan 25, 2011 0.2607 0.2607 0.2607 0.2607 24,500 +0.03(+15.15%)
Jan 21, 2011 0.2264 0.2264 0.2264 0 -0.01(-5.55%)
Jan 20, 2011 0.2398 0.2398 0.2397 0.2397 36,000 +0.00(+1.40%)
Jan 19, 2011 0.2471 0.2471 0.2362 0.2364 30,300 -0.04(-13.47%)
Jan 18, 2011 0.2688 0.2732 0.2688 0.2732 600 +0.03(+10.29%)
Jan 14, 2011 0.2580 0.2580 0.2477 0.2477 1,600 +0.09(+59.91%)
Dec 29, 2010 0.1549 0.1549 0.1549 0 -0.01(-5.55%)
Dec 13, 2010 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Dec 03, 2010 0.1640 0.1640 0.1640 0 -0.02(-9.29%)
Nov 23, 2010 0.1808 0.1808 0.1808 0.1808 0 -0.00(-0.82%)
Nov 22, 2010 0.1823 0.1823 0.1823 0.1823 1,000 +0.00(+2.42%)
Nov 12, 2010 0.1780 0.1780 0.1780 0.1780 0 -0.03(-13.21%)
Nov 10, 2010 0.2051 0.2051 0.2051 0.2051 0 +0.02(+8.06%)
Nov 05, 2010 0.1898 0.1898 0.1898 0 +0.01(+4.17%)
Nov 01, 2010 0.1822 0.1822 0.1822 0 -0.01(-4.36%)
Oct 22, 2010 0.1905 0.1905 0.1905 0 +0.01(+5.54%)
Oct 21, 2010 0.1805 0.1805 0.1805 0.1805 2,500 -0.01(-3.01%)
Oct 20, 2010 0.1861 0.1861 0.1861 0.1861 3,900 +0.04(+26.60%)
Oct 07, 2010 0.1470 0.1470 0.1470 0 -0.00(-2.91%)
Oct 04, 2010 0.1514 0.1514 0.1514 0 -0.01(-3.20%)
Oct 01, 2010 0.1564 0.1564 0.1564 0.1564 4,500 -0.00(-2.37%)
Sep 30, 2010 0.1602 0.1602 0.1602 0.1602 1,000 +0.01(+3.29%)
Sep 29, 2010 0.1552 0.1552 0.1551 0.1551 15,000 -0.02(-11.22%)
Sep 28, 2010 0.1747 0.1747 0.1747 0.1747 3,500 +0.00(+2.40%)
Sep 27, 2010 0.1706 0.1706 0.1706 0.1706 1,500 -0.01(-7.33%)
Sep 20, 2010 0.1841 0.1841 0.1841 0 +0.00(+2.22%)
Sep 13, 2010 0.1801 0.1801 0.1801 0 +0.03(+21.36%)
Sep 07, 2010 0.1484 0.1484 0.1484 0 -0.06(-27.15%)
Jul 07, 2010 0.2037 0.2037 0.2037 0 -0.02(-9.75%)
Jun 23, 2010 0.2257 0.2257 0.2257 0 -0.01(-5.72%)
Jun 22, 2010 0.2345 0.2394 0.2345 0.2394 10,000 +0.04(+19.76%)
Jun 16, 2010 0.1999 0.1999 0.1999 0 -0.02(-8.01%)
Jun 11, 2010 0.2173 0.2173 0.2173 0 -0.01(-4.57%)
Jun 10, 2010 0.2274 0.2277 0.2274 0.2277 5,000 -0.01(-5.28%)
Jun 09, 2010 0.2404 0.2404 0.2404 0.2404 10,000 -0.01(-5.73%)
Jun 08, 2010 0.2553 0.2553 0.2550 0.2550 10,000 -0.02(-6.22%)
Jun 04, 2010 0.2719 0.2719 0.2719 0 +0.02(+8.80%)
Jun 02, 2010 0.2499 0.2499 0.2499 0 +0.01(+2.08%)
Jun 01, 2010 0.2448 0.2448 0.2448 0.2448 150 +0.06(+31.83%)
May 28, 2010 0.1680 0.1857 0.1857 0.1857 18,000 +0.02(+10.54%)
May 25, 2010 0.1680 0.1680 0.1680 0 +0.00(+0.72%)
May 17, 2010 0.1668 0.1668 0.1668 0 -0.01(-4.47%)
May 14, 2010 0.1746 0.1746 0.1746 0.1746 1,100 +0.00(+1.33%)
May 13, 2010 0.1817 0.1817 0.1723 0.1723 44,500 -0.01(-7.91%)
May 12, 2010 0.1871 0.1871 0.1871 0.1871 12,500 -0.00(-1.68%)
May 10, 2010 0.1903 0.1903 0.1903 0.1903 0 -0.01(-5.79%)
May 07, 2010 0.1874 0.2020 0.1874 0.2020 14,400 -0.02(-7.38%)
May 05, 2010 0.2181 0.2181 0.2181 0.2181 0 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.