Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

84.42 -0.05 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.688 1.883 1.688 1.772 14,606 +0.08(+4.94%)
Nov 29, 2011 1.698 1.727 1.633 1.688 10,610 -0.05(-2.67%)
Nov 28, 2011 1.716 1.846 1.707 1.735 26,837 +0.03(+1.63%)
Nov 25, 2011 1.778 1.778 1.698 1.707 12,728 -0.06(-3.16%)
Nov 23, 2011 1.837 1.892 1.763 1.763 12,427 -0.07(-4.04%)
Nov 22, 2011 1.847 1.920 1.837 1.837 7,150 -0.01(-0.50%)
Nov 21, 2011 1.874 1.930 1.846 1.846 13,674 -0.05(-2.45%)
Nov 18, 2011 1.948 1.948 1.866 1.892 9,043 -0.06(-2.86%)
Nov 17, 2011 1.874 2.004 1.874 1.948 9,111 -0.06(-3.23%)
Nov 16, 2011 2.022 2.041 1.920 2.013 23,496 -0.05(-2.25%)
Nov 15, 2011 2.022 2.087 2.022 2.059 10,272 +0.02(+0.91%)
Nov 14, 2011 2.050 2.106 2.041 2.041 21,073 -0.03(-1.26%)
Nov 11, 2011 2.050 2.097 2.041 2.067 8,763 +0.03(+1.27%)
Nov 10, 2011 2.050 2.050 2.041 2.041 26,381 -0.04(-1.79%)
Nov 09, 2011 2.078 2.106 1.995 2.078 31,554 +0.00(+0.00%)
Nov 08, 2011 2.087 2.087 2.041 2.078 20,620 +0.00(+0.00%)
Nov 07, 2011 1.995 2.078 1.995 2.078 17,812 +0.04(+1.82%)
Nov 04, 2011 1.948 2.041 1.948 2.041 12,926 +0.02(+0.92%)
Nov 03, 2011 2.078 2.078 1.995 2.022 118,891 +0.06(+2.96%)
Nov 02, 2011 1.883 1.967 1.818 1.964 9,896 -0.02(-1.06%)
Nov 01, 2011 1.967 2.050 1.930 1.985 5,042 -0.07(-3.60%)
Oct 31, 2011 2.097 2.105 1.957 2.059 24,685 -0.03(-1.33%)
Oct 28, 2011 2.050 2.124 2.041 2.087 72,435 +0.11(+5.63%)
Oct 27, 2011 1.930 2.078 1.930 1.976 17,439 +0.12(+6.50%)
Oct 26, 2011 1.892 1.892 1.800 1.855 10,197 -0.03(-1.48%)
Oct 25, 2011 1.883 1.911 1.865 1.883 3,126 -0.02(-0.98%)
Oct 24, 2011 1.828 1.930 1.828 1.902 13,839 +0.10(+5.67%)
Oct 21, 2011 1.855 1.855 1.800 1.800 7,928 -0.04(-2.02%)
Oct 20, 2011 2.022 2.022 1.781 1.837 3,757 +0.06(+3.12%)
Oct 19, 2011 1.781 1.930 1.772 1.781 20,831 -0.04(-2.04%)
Oct 18, 2011 1.800 1.855 1.790 1.818 11,299 -0.01(-0.51%)
Oct 17, 2011 1.874 1.883 1.726 1.828 21,337 -0.04(-1.99%)
Oct 14, 2011 1.855 1.920 1.812 1.865 37,275 +0.06(+3.61%)
Oct 13, 2011 1.855 1.855 1.781 1.800 15,658 -0.06(-3.00%)
Oct 12, 2011 1.800 1.855 1.800 1.855 6,932 +0.02(+1.01%)
Oct 11, 2011 1.716 1.846 1.716 1.837 19,563 +0.14(+8.20%)
Oct 10, 2011 1.716 1.763 1.670 1.698 25,443 -0.06(-3.68%)
Oct 07, 2011 1.735 1.763 1.633 1.763 5,584 +0.06(+3.83%)
Oct 06, 2011 1.698 1.735 1.633 1.698 19,481 +0.05(+2.81%)
Oct 05, 2011 1.586 1.744 1.586 1.651 13,364 +0.08(+5.33%)
Oct 04, 2011 1.559 1.651 1.531 1.568 56,277 +0.01(+0.59%)
Oct 03, 2011 1.661 1.679 1.540 1.559 71,063 -0.11(-6.67%)
Sep 30, 2011 1.679 1.688 1.651 1.670 11,177 -0.03(-1.64%)
Sep 29, 2011 1.716 1.763 1.651 1.698 44,751 -0.02(-1.08%)
Sep 28, 2011 1.856 1.856 1.716 1.716 41,032 -0.06(-3.65%)
Sep 27, 2011 1.837 1.908 1.763 1.781 69,147 -0.04(-2.04%)
Sep 26, 2011 1.855 1.855 1.763 1.818 42,864 -0.04(-2.00%)
Sep 23, 2011 1.911 1.920 1.818 1.855 37,167 -0.04(-1.96%)
Sep 22, 2011 1.902 1.985 1.892 1.892 33,301 -0.08(-3.91%)
Sep 21, 2011 2.106 2.107 1.957 1.969 57,498 -0.14(-6.48%)
Sep 20, 2011 2.115 2.189 2.106 2.106 36,108 -0.06(-2.99%)
Sep 19, 2011 2.069 2.189 2.032 2.171 70,727 +0.03(+1.30%)
Sep 16, 2011 2.171 2.236 2.134 2.143 105,457 -0.03(-1.28%)
Sep 15, 2011 2.054 2.171 2.013 2.171 59,163 +0.18(+8.84%)
Sep 14, 2011 2.004 2.013 1.920 1.995 8,443 +0.04(+2.24%)
Sep 13, 2011 1.967 2.032 1.948 1.951 66,237 +0.01(+0.62%)
Sep 12, 2011 1.957 1.996 1.920 1.939 97,852 -0.11(-5.43%)
Sep 09, 2011 2.115 2.115 2.041 2.050 16,538 -0.09(-4.33%)
Sep 08, 2011 2.097 2.152 2.078 2.143 8,762 +0.06(+3.13%)
Sep 07, 2011 2.115 2.124 2.078 2.078 20,675 -0.01(-0.44%)
Sep 06, 2011 2.087 2.136 2.087 2.087 28,042 -0.09(-4.26%)
Sep 02, 2011 2.115 2.208 2.097 2.180 24,825 -0.05(-2.12%)
Sep 01, 2011 2.226 2.236 2.180 2.227 9,226 -0.02(-0.79%)
Aug 31, 2011 2.013 2.310 2.004 2.245 103,168 +0.12(+5.68%)
Aug 30, 2011 2.180 2.180 2.087 2.124 60,933 -0.07(-3.38%)
Aug 29, 2011 2.356 2.356 2.134 2.199 66,425 -0.06(-2.87%)
Aug 26, 2011 3.219 3.219 2.143 2.264 317,025 +0.23(+11.42%)
Aug 25, 2011 2.078 2.115 1.967 2.032 21,867 +0.00(+0.00%)
Aug 24, 2011 2.087 2.097 1.976 2.032 54,675 -0.07(-3.52%)
Aug 23, 2011 1.967 2.106 1.967 2.106 48,378 +0.11(+5.58%)
Aug 22, 2011 2.041 2.041 1.939 1.995 49,524 -0.03(-1.32%)
Aug 19, 2011 2.004 2.059 1.993 2.021 23,598 -0.00(-0.06%)
Aug 18, 2011 2.041 2.078 1.957 2.022 28,381 -0.06(-2.68%)
Aug 17, 2011 2.171 2.208 2.032 2.078 46,646 -0.05(-2.18%)
Aug 16, 2011 2.143 2.217 2.124 2.124 19,890 -0.09(-4.18%)
Aug 15, 2011 2.167 2.319 2.167 2.217 8,551 +0.03(+1.27%)
Aug 12, 2011 2.245 2.245 2.106 2.189 14,826 +0.01(+0.43%)
Aug 11, 2011 2.004 2.180 1.957 2.180 41,654 +0.21(+10.85%)
Aug 10, 2011 2.032 2.310 1.967 1.967 110,028 -0.13(-6.19%)
Aug 09, 2011 2.208 2.208 2.004 2.097 56,982 +0.03(+1.35%)
Aug 08, 2011 2.468 2.468 1.948 2.069 263,745 -0.55(-20.92%)
Aug 05, 2011 2.635 2.644 2.551 2.616 68,837 -0.02(-0.70%)
Aug 04, 2011 2.700 2.709 2.616 2.635 35,555 -0.15(-5.33%)
Aug 03, 2011 2.857 2.857 2.755 2.783 18,267 -0.02(-0.66%)
Aug 02, 2011 2.746 2.811 2.727 2.802 51,626 -0.06(-1.95%)
Aug 01, 2011 2.913 2.913 2.783 2.857 12,551 +0.07(+2.67%)
Jul 29, 2011 2.792 2.876 2.774 2.783 49,165 -0.08(-2.91%)
Jul 28, 2011 2.894 2.922 2.792 2.867 12,562 -0.02(-0.64%)
Jul 27, 2011 2.820 2.969 2.820 2.885 24,677 +0.00(+0.00%)
Jul 26, 2011 2.783 2.987 2.783 2.885 21,596 +0.01(+0.32%)
Jul 25, 2011 2.922 2.941 2.783 2.876 44,512 -0.10(-3.43%)
Jul 22, 2011 2.959 3.015 2.941 2.978 26,080 +0.03(+0.94%)
Jul 21, 2011 2.913 3.015 2.913 2.950 18,662 +0.00(+0.00%)
Jul 20, 2011 2.996 3.034 2.885 2.950 18,325 -0.07(-2.45%)
Jul 19, 2011 2.969 3.052 2.959 3.024 28,317 +0.04(+1.24%)
Jul 18, 2011 3.043 3.080 2.969 2.987 73,679 -0.14(-4.45%)
Jul 15, 2011 3.117 3.219 3.061 3.126 33,984 -0.01(-0.30%)
Jul 14, 2011 3.173 3.173 3.117 3.136 6,354 -0.04(-1.17%)
Jul 13, 2011 3.247 3.247 3.126 3.173 14,502 -0.01(-0.29%)
Jul 12, 2011 3.182 3.247 3.117 3.182 35,538 -0.02(-0.58%)
Jul 11, 2011 3.126 3.228 2.969 3.201 37,620 +0.05(+1.47%)
Jul 08, 2011 3.126 3.155 3.108 3.154 13,140 +0.02(+0.59%)
Jul 07, 2011 3.136 3.154 3.136 3.136 11,688 +0.01(+0.30%)
Jul 06, 2011 3.117 3.136 3.098 3.126 19,699 -0.01(-0.30%)
Jul 05, 2011 3.108 3.154 3.061 3.136 12,149 +0.02(+0.60%)
Jul 01, 2011 3.061 3.238 3.061 3.117 36,887 +0.06(+1.82%)
Jun 30, 2011 3.034 3.126 2.978 3.061 39,814 +0.00(+0.00%)
Jun 29, 2011 3.052 3.061 2.996 3.061 45,208 +0.00(+0.00%)
Jun 28, 2011 3.089 3.089 3.015 3.061 22,283 -0.02(-0.60%)
Jun 27, 2011 3.080 3.117 3.061 3.080 13,664 -0.01(-0.38%)
Jun 24, 2011 3.067 3.098 3.024 3.092 9,701 -0.02(-0.51%)
Jun 23, 2011 3.105 3.126 3.033 3.108 22,586 -0.02(-0.59%)
Jun 22, 2011 3.015 3.228 3.015 3.126 65,091 +0.12(+4.01%)
Jun 21, 2011 2.922 3.052 2.922 3.006 61,628 +0.08(+2.86%)
Jun 20, 2011 2.876 2.941 2.848 2.922 54,197 +0.08(+2.94%)
Jun 17, 2011 2.802 2.885 2.783 2.839 133,973 +0.10(+3.73%)
Jun 16, 2011 2.690 2.755 2.653 2.737 41,310 +0.08(+3.15%)
Jun 15, 2011 2.579 2.686 2.551 2.653 115,494 +0.02(+0.70%)
Jun 14, 2011 2.366 2.644 2.366 2.635 164,566 +0.27(+11.37%)
Jun 13, 2011 2.458 2.486 2.366 2.366 140,352 -0.18(-6.93%)
Jun 10, 2011 2.598 2.598 2.486 2.542 87,252 -0.06(-2.14%)
Jun 09, 2011 2.598 2.635 2.542 2.598 72,419 -0.04(-1.41%)
Jun 08, 2011 2.653 2.718 2.607 2.635 71,139 -0.02(-0.70%)
Jun 07, 2011 2.691 2.734 2.644 2.653 33,517 -0.04(-1.38%)
Jun 06, 2011 2.709 2.737 2.690 2.690 52,211 -0.06(-2.03%)
Jun 03, 2011 2.746 2.783 2.709 2.746 54,206 +0.04(+1.37%)
May 24, 2011 2.746 2.792 2.690 2.709 85,636 -0.13(-4.58%)
May 23, 2011 2.876 2.876 2.792 2.839 47,987 -0.04(-1.29%)
May 20, 2011 2.867 2.978 2.811 2.876 24,860 -0.08(-2.82%)
May 19, 2011 3.015 3.034 2.932 2.959 58,113 -0.07(-2.45%)
May 18, 2011 2.885 3.043 2.885 3.034 73,608 +0.10(+3.48%)
May 17, 2011 2.746 3.015 2.700 2.932 81,040 +0.05(+1.61%)
May 16, 2011 3.006 3.061 2.848 2.885 57,886 -0.18(-5.76%)
May 13, 2011 3.061 3.173 3.015 3.061 80,967 +0.00(+0.00%)
May 12, 2011 3.043 3.127 3.015 3.061 16,661 -0.07(-2.08%)
May 11, 2011 3.173 3.173 3.117 3.126 23,313 -0.09(-2.88%)
May 10, 2011 3.034 3.219 2.885 3.219 45,338 +0.18(+5.79%)
May 09, 2011 3.182 3.182 3.015 3.043 49,039 -0.06(-2.09%)
May 06, 2011 3.238 3.247 3.080 3.108 46,713 -0.10(-3.04%)
May 05, 2011 3.247 3.247 3.163 3.205 47,476 -0.07(-2.13%)
May 04, 2011 3.293 3.368 3.247 3.275 32,010 -0.11(-3.28%)
May 03, 2011 3.414 3.451 3.330 3.386 54,734 -0.04(-1.08%)
May 02, 2011 3.442 3.497 3.398 3.423 42,258 -0.06(-1.86%)
Apr 29, 2011 3.562 3.599 3.479 3.488 45,118 -0.08(-2.34%)
Apr 28, 2011 3.664 3.664 3.432 3.572 59,941 -0.07(-2.04%)
Apr 27, 2011 3.637 3.692 3.599 3.646 21,440 -0.02(-0.51%)
Apr 26, 2011 3.692 3.692 3.609 3.664 10,342 +0.00(+0.00%)
Apr 25, 2011 3.622 3.701 3.609 3.664 11,688 +0.01(+0.37%)
Apr 21, 2011 3.646 3.664 3.627 3.651 12,958 +0.05(+1.43%)
Apr 20, 2011 3.470 3.637 3.470 3.599 37,436 +0.13(+3.74%)
Apr 19, 2011 3.559 3.559 3.432 3.470 39,012 -0.02(-0.53%)
Apr 18, 2011 3.525 3.581 3.479 3.488 37,402 -0.04(-1.05%)
Apr 15, 2011 3.525 3.572 3.525 3.525 5,221 +0.00(+0.00%)
Apr 14, 2011 3.590 3.609 3.525 3.525 9,690 -0.06(-1.69%)
Apr 13, 2011 3.683 3.683 3.544 3.586 13,617 -0.04(-1.14%)
Apr 12, 2011 3.692 3.711 3.618 3.627 21,968 -0.08(-2.13%)
Apr 11, 2011 3.720 3.720 3.655 3.706 44,351 -0.00(-0.12%)
Apr 08, 2011 3.720 3.739 3.674 3.711 29,650 -0.01(-0.25%)
Apr 07, 2011 3.711 3.738 3.711 3.720 8,945 -0.01(-0.25%)
Apr 06, 2011 3.804 3.804 3.711 3.729 29,044 -0.06(-1.47%)
Apr 05, 2011 3.822 3.822 3.711 3.785 62,630 -0.03(-0.73%)
Apr 04, 2011 3.674 3.859 3.674 3.813 69,931 +0.13(+3.53%)
Apr 01, 2011 3.711 3.729 3.664 3.683 28,318 -0.02(-0.57%)
Mar 31, 2011 3.590 3.711 3.590 3.704 51,050 +0.08(+2.12%)
Mar 30, 2011 3.627 3.711 3.590 3.627 78,375 -0.02(-0.51%)
Mar 29, 2011 3.637 3.674 3.599 3.646 28,735 +0.09(+2.61%)
Mar 28, 2011 3.627 3.729 3.534 3.553 54,987 +0.02(+0.53%)
Mar 25, 2011 3.618 3.618 3.497 3.534 20,839 -0.06(-1.55%)
Mar 24, 2011 3.525 3.664 3.488 3.590 43,456 +0.11(+3.20%)
Mar 23, 2011 3.479 3.581 3.395 3.479 88,305 +0.00(+0.00%)
Mar 22, 2011 3.618 3.618 3.479 3.479 31,353 -0.11(-3.10%)
Mar 21, 2011 3.553 3.590 3.525 3.590 54,316 +0.07(+2.11%)
Mar 18, 2011 3.534 3.572 3.432 3.516 44,541 +0.18(+5.28%)
Mar 17, 2011 3.377 3.516 3.340 3.340 42,979 -0.02(-0.55%)
Mar 16, 2011 3.386 3.618 3.349 3.358 84,623 -0.02(-0.55%)
Mar 15, 2011 3.247 3.386 3.034 3.377 117,273 -0.09(-2.67%)
Mar 14, 2011 3.423 3.590 3.358 3.470 146,847 -0.06(-1.58%)
Mar 11, 2011 3.479 3.562 3.432 3.525 63,394 -0.03(-0.81%)
Mar 10, 2011 3.664 3.701 3.479 3.554 86,715 -0.11(-3.02%)
Mar 09, 2011 3.748 3.792 3.664 3.664 45,305 -0.13(-3.42%)
Mar 08, 2011 3.831 3.881 3.693 3.794 87,500 -0.01(-0.24%)
Mar 07, 2011 4.082 4.082 3.757 3.804 194,071 -0.32(-7.66%)
Mar 04, 2011 4.249 4.351 4.037 4.119 280,063 +0.04(+0.91%)
Mar 03, 2011 3.692 4.082 3.692 4.082 325,666 +0.50(+13.99%)
Mar 02, 2011 3.377 3.691 3.349 3.581 106,079 +0.15(+4.32%)
Mar 01, 2011 3.507 3.674 3.432 3.432 91,065 -0.22(-6.09%)
Feb 28, 2011 3.627 3.664 3.423 3.655 124,401 -0.01(-0.25%)
Feb 25, 2011 3.664 3.720 3.562 3.664 65,754 +0.06(+1.80%)
Feb 24, 2011 3.618 3.721 3.525 3.599 81,218 -0.08(-2.27%)
Feb 23, 2011 3.739 3.896 3.432 3.683 220,835 -0.01(-0.25%)
Feb 22, 2011 3.924 3.924 3.618 3.692 361,787 -0.62(-14.41%)
Feb 18, 2011 4.175 4.490 3.998 4.314 178,268 +0.14(+3.33%)
Feb 17, 2011 4.035 4.249 3.943 4.175 154,485 +0.11(+2.77%)
Feb 16, 2011 3.943 4.202 3.878 4.062 267,105 +0.34(+9.19%)
Feb 15, 2011 3.776 3.850 3.674 3.720 137,638 -0.02(-0.50%)
Feb 14, 2011 3.692 3.748 3.618 3.739 59,634 +0.08(+2.28%)
Feb 11, 2011 3.544 3.933 3.544 3.655 166,454 +0.12(+3.41%)
Feb 10, 2011 3.562 3.599 3.479 3.534 33,337 -0.06(-1.55%)
Feb 09, 2011 3.405 3.710 3.405 3.590 58,776 +0.15(+4.31%)
Feb 08, 2011 3.562 3.562 3.396 3.442 58,456 -0.06(-1.59%)
Feb 07, 2011 3.432 3.660 3.405 3.497 106,350 +0.10(+3.01%)
Feb 04, 2011 3.284 3.405 3.247 3.395 38,170 +0.07(+2.23%)
Feb 03, 2011 3.303 3.377 3.247 3.321 31,589 -0.03(-0.83%)
Feb 02, 2011 3.349 3.432 3.293 3.349 60,200 +0.08(+2.56%)
Feb 01, 2011 3.182 3.414 3.154 3.265 116,816 +0.06(+1.73%)
Jan 31, 2011 3.247 3.258 3.154 3.210 60,371 -0.07(-2.26%)
Jan 28, 2011 3.395 3.479 3.265 3.284 54,939 -0.09(-2.75%)
Jan 27, 2011 3.507 3.549 3.340 3.377 105,590 -0.06(-1.89%)
Jan 26, 2011 3.562 3.562 3.368 3.442 96,144 -0.10(-2.88%)
Jan 25, 2011 3.701 3.701 3.470 3.544 87,720 -0.05(-1.29%)
Jan 24, 2011 3.525 3.794 3.470 3.590 183,452 +0.10(+2.92%)
Jan 21, 2011 3.460 3.655 3.460 3.488 59,331 +0.01(+0.32%)
Jan 20, 2011 3.349 3.488 3.349 3.477 47,406 +0.07(+2.13%)
Jan 19, 2011 3.525 3.525 3.366 3.405 94,556 -0.07(-2.13%)
Jan 18, 2011 3.340 3.572 3.275 3.479 211,024 +0.19(+5.93%)
Jan 14, 2011 3.015 3.293 3.015 3.284 201,981 +0.25(+8.26%)
Jan 13, 2011 3.145 3.145 2.969 3.034 36,822 -0.09(-2.97%)
Jan 12, 2011 3.201 3.201 2.941 3.126 308,837 +0.01(+0.30%)
Jan 11, 2011 2.969 3.154 2.820 3.117 247,289 +0.32(+11.26%)
Jan 10, 2011 2.839 2.848 2.746 2.802 57,631 -0.03(-0.98%)
Jan 07, 2011 2.867 2.922 2.829 2.829 35,376 -0.03(-0.97%)
Jan 06, 2011 2.765 2.876 2.752 2.857 25,244 +0.13(+4.76%)
Jan 05, 2011 2.690 2.737 2.662 2.727 23,499 +0.01(+0.34%)
Jan 04, 2011 2.700 2.718 2.653 2.718 37,348 +0.05(+1.74%)
Jan 03, 2011 2.672 2.672 2.644 2.672 31,661 +0.04(+1.41%)
Dec 31, 2010 2.598 2.700 2.598 2.635 11,156 -0.01(-0.35%)
Dec 30, 2010 2.644 2.700 2.607 2.644 15,479 -0.04(-1.38%)
Dec 29, 2010 2.625 2.690 2.625 2.681 13,724 +0.01(+0.35%)
Dec 28, 2010 2.690 2.700 2.616 2.672 17,935 -0.04(-1.37%)
Dec 27, 2010 2.718 2.718 2.625 2.709 38,990 -0.01(-0.34%)
Dec 23, 2010 2.672 2.718 2.616 2.718 74,063 +0.10(+3.90%)
Dec 22, 2010 2.644 2.672 2.616 2.616 14,576 -0.03(-1.05%)
Dec 21, 2010 2.570 2.718 2.505 2.644 52,181 +0.15(+5.94%)
Dec 20, 2010 2.421 2.551 2.412 2.495 49,782 +0.12(+5.08%)
Dec 17, 2010 2.273 2.394 2.273 2.375 1,509 -0.05(-1.92%)
Dec 16, 2010 2.356 2.421 2.329 2.421 16,162 +0.06(+2.35%)
Dec 15, 2010 2.347 2.375 2.291 2.366 73,246 +0.06(+2.82%)
Dec 14, 2010 2.282 2.347 2.282 2.301 121,582 +0.04(+1.64%)
Dec 13, 2010 2.236 2.291 2.236 2.264 44,034 +0.00(+0.00%)
Dec 10, 2010 2.282 2.319 2.264 2.264 20,055 +0.00(+0.00%)
Dec 09, 2010 2.291 2.291 2.264 2.264 7,986 +0.00(+0.00%)
Dec 08, 2010 2.273 2.291 2.254 2.264 15,824 -0.01(-0.41%)
Dec 07, 2010 2.291 2.319 2.226 2.273 35,477 -0.01(-0.41%)
Dec 06, 2010 2.302 2.319 2.208 2.282 16,524 -0.03(-1.20%)
Dec 03, 2010 2.273 2.310 2.273 2.310 2,048 +0.04(+1.63%)
Dec 02, 2010 2.347 2.366 2.254 2.273 36,519 -0.11(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.