Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Devices Inc (OP: SDVI )

0.0001 UNCHANGED
Last Price Updated: 2:45 PM EST, Feb 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0021 0.0021 0.0020 0.0020 1,631,958 -0.00(-9.09%)
May 23, 2011 0.0024 0.0024 0.0021 0.0022 1,257,099 -0.00(-8.33%)
May 20, 2011 0.0021 0.0024 0.0021 0.0024 240,000 +0.00(+14.29%)
May 19, 2011 0.0021 0.0021 0.0021 0.0021 386,800 -0.00(-8.70%)
May 18, 2011 0.0024 0.0024 0.0023 0.0023 680,000 -0.00(-4.17%)
May 17, 2011 0.0022 0.0025 0.0022 0.0024 1,975,000 +0.00(+9.09%)
May 16, 2011 0.0020 0.0024 0.0020 0.0022 1,141,100 -0.00(-8.33%)
May 13, 2011 0.0024 0.0025 0.0023 0.0024 1,185,000 +0.00(+4.35%)
May 12, 2011 0.0022 0.0023 0.0021 0.0023 528,478 +0.00(+0.00%)
May 11, 2011 0.0024 0.0024 0.0020 0.0023 768,390 +0.00(+4.55%)
May 10, 2011 0.0021 0.0023 0.0020 0.0022 2,893,000 +0.00(+0.00%)
May 09, 2011 0.0024 0.0024 0.0020 0.0022 8,123,860 -0.00(-4.35%)
May 06, 2011 0.0025 0.0025 0.0022 0.0023 257,000 -0.00(-8.00%)
May 05, 2011 0.0022 0.0025 0.0022 0.0025 1,454,739 +0.00(+8.70%)
May 04, 2011 0.0025 0.0025 0.0023 0.0023 1,345,000 -0.00(-8.00%)
May 03, 2011 0.0022 0.0026 0.0022 0.0025 1,175,738 +0.00(+4.17%)
May 02, 2011 0.0025 0.0025 0.0024 0.0024 11,095,780 -0.00(-4.00%)
Apr 29, 2011 0.0024 0.0025 0.0023 0.0025 2,259,000 +0.00(+8.70%)
Apr 28, 2011 0.0025 0.0025 0.0022 0.0023 2,191,800 -0.00(-8.00%)
Apr 27, 2011 0.0027 0.0027 0.0022 0.0025 10,490,672 -0.00(-10.71%)
Apr 26, 2011 0.0026 0.0028 0.0026 0.0028 11,050,664 +0.00(+7.69%)
Apr 25, 2011 0.0028 0.0028 0.0024 0.0026 6,079,611 +0.00(+4.00%)
Apr 21, 2011 0.0023 0.0028 0.0023 0.0025 11,157,248 +0.00(+4.17%)
Apr 20, 2011 0.0025 0.0025 0.0021 0.0024 2,365,411 +0.00(+0.00%)
Apr 19, 2011 0.0024 0.0025 0.0022 0.0024 6,009,444 +0.00(+9.09%)
Apr 18, 2011 0.0023 0.0025 0.0021 0.0022 6,847,198 +0.00(+4.76%)
Apr 15, 2011 0.0025 0.0026 0.0021 0.0021 12,170,800 -0.00(-16.00%)
Apr 14, 2011 0.0019 0.0026 0.0019 0.0025 32,271,496 +0.00(+31.58%)
Apr 13, 2011 0.0020 0.0020 0.0019 0.0019 2,505,200 -0.00(-9.52%)
Apr 12, 2011 0.0021 0.0022 0.0016 0.0021 7,129,449 +0.00(+5.00%)
Apr 11, 2011 0.0022 0.0022 0.0020 0.0020 1,210,000 -0.00(-9.09%)
Apr 08, 2011 0.0022 0.0022 0.0020 0.0022 835,000 +0.00(+0.00%)
Apr 07, 2011 0.0015 0.0022 0.0014 0.0022 7,456,781 +0.00(+0.00%)
Apr 06, 2011 0.0020 0.0022 0.0019 0.0022 2,159,318 +0.00(+0.00%)
Apr 05, 2011 0.0020 0.0022 0.0020 0.0022 851,996 +0.00(+10.00%)
Apr 04, 2011 0.0023 0.0023 0.0019 0.0020 1,177,013 -0.00(-13.04%)
Apr 01, 2011 0.0020 0.0023 0.0020 0.0023 57,161 +0.00(+0.00%)
Mar 31, 2011 0.0019 0.0023 0.0019 0.0023 206,211 +0.00(+21.05%)
Mar 30, 2011 0.0019 0.0019 0.0019 0.0019 1,003,900 -0.00(-17.39%)
Mar 29, 2011 0.0023 0.0023 0.0020 0.0023 531,900 +0.00(+0.00%)
Mar 28, 2011 0.0023 0.0023 0.0023 0.0023 50,000 +0.00(+0.00%)
Mar 25, 2011 0.0019 0.0023 0.0019 0.0023 296,299 +0.00(+4.55%)
Mar 24, 2011 0.0019 0.0022 0.0019 0.0022 1,137,369 +0.00(+15.79%)
Mar 23, 2011 0.0019 0.0020 0.0019 0.0019 1,057,000 -0.00(-9.52%)
Mar 22, 2011 0.0020 0.0021 0.0020 0.0021 4,514,500 +0.00(+0.00%)
Mar 21, 2011 0.0020 0.0021 0.0020 0.0021 2,689,240 +0.00(+10.53%)
Mar 18, 2011 0.0019 0.0022 0.0019 0.0019 4,263,200 -0.00(-5.00%)
Mar 17, 2011 0.0020 0.0020 0.0020 0.0020 1,175,000 +0.00(+0.00%)
Mar 16, 2011 0.0022 0.0023 0.0018 0.0020 3,327,500 -0.00(-9.09%)
Mar 15, 2011 0.0017 0.0023 0.0017 0.0022 1,012,662 +0.00(+22.22%)
Mar 14, 2011 0.0017 0.0018 0.0017 0.0018 4,380,049 +0.00(+5.88%)
Mar 11, 2011 0.0018 0.0018 0.0014 0.0017 1,332,401 -0.00(-10.53%)
Mar 10, 2011 0.0023 0.0023 0.0019 0.0019 7,885,911 -0.00(-17.39%)
Mar 09, 2011 0.0022 0.0023 0.0022 0.0023 565,290 +0.00(+0.00%)
Mar 08, 2011 0.0023 0.0026 0.0023 0.0023 1,295,420 -0.00(-11.54%)
Mar 07, 2011 0.0026 0.0026 0.0026 0.0026 500,000 +0.00(+0.00%)
Mar 04, 2011 0.0026 0.0026 0.0023 0.0026 600,911 +0.00(+0.00%)
Mar 03, 2011 0.0026 0.0026 0.0026 0.0026 197,140 +0.00(+0.00%)
Mar 02, 2011 0.0025 0.0026 0.0025 0.0026 2,322,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.