Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1836 1868 1821 1853 0 +32.13(+1.76%)
Jun 29, 2011 1811 1840 1790 1821 0 +18.30(+1.02%)
Jun 28, 2011 1795 1814 1773 1803 0 +11.73(+0.65%)
Jun 27, 2011 1771 1805 1755 1791 0 +13.89(+0.78%)
Jun 24, 2011 1784 1799 1758 1777 0 -1.67(-0.09%)
Jun 23, 2011 1768 1794 1738 1779 0 -13.17(-0.73%)
Jun 22, 2011 1777 1847 1774 1792 0 +10.97(+0.62%)
Jun 21, 2011 1742 1793 1733 1781 0 +44.77(+2.58%)
Jun 20, 2011 1737 1748 1720 1736 0 +0.72(+0.04%)
Jun 17, 2011 1784 1796 1718 1735 0 -47.61(-2.67%)
Jun 16, 2011 1812 1823 1763 1783 0 -30.13(-1.66%)
Jun 15, 2011 1841 1851 1803 1813 0 -43.80(-2.36%)
Jun 14, 2011 1846 1874 1834 1857 0 +31.18(+1.71%)
Jun 13, 2011 1840 1857 1813 1826 0 -3.07(-0.17%)
Jun 10, 2011 1841 1866 1802 1829 0 -28.33(-1.53%)
Jun 09, 2011 1832 1878 1818 1857 0 +31.01(+1.70%)
Jun 08, 2011 1859 1875 1816 1826 0 -46.40(-2.48%)
Jun 07, 2011 1885 1913 1865 1873 0 -3.31(-0.18%)
Jun 06, 2011 1891 1906 1862 1876 0 -12.60(-0.67%)
Jun 03, 2011 1914 1933 1881 1888 0 -11.01(-0.58%)
May 24, 2011 1925 1951 1897 1900 0 -19.85(-1.03%)
May 23, 2011 1916 1950 1887 1919 0 -32.82(-1.68%)
May 20, 2011 1944 1972 1920 1952 0 +0.45(+0.02%)
May 19, 2011 1951 1966 1911 1952 0 +17.87(+0.92%)
May 18, 2011 1924 1959 1907 1934 0 +8.12(+0.42%)
May 17, 2011 1929 1945 1891 1926 0 -18.74(-0.96%)
May 16, 2011 1968 1991 1938 1944 0 -34.48(-1.74%)
May 13, 2011 2005 2019 1971 1979 0 -25.33(-1.26%)
May 12, 2011 1985 2020 1962 2004 0 +7.00(+0.35%)
May 11, 2011 2021 2038 1987 1997 0 -29.77(-1.47%)
May 10, 2011 1992 2035 1985 2027 0 +44.55(+2.25%)
May 09, 2011 1974 2009 1960 1983 0 +6.10(+0.31%)
May 06, 2011 1978 2011 1947 1976 0 +3.68(+0.19%)
May 05, 2011 1932 2008 1927 1973 0 +27.57(+1.42%)
May 04, 2011 1974 1994 1929 1945 0 -30.05(-1.52%)
May 03, 2011 2005 2013 1952 1975 0 -29.69(-1.48%)
May 02, 2011 2005 2028 1987 2005 0 +5.13(+0.26%)
Apr 29, 2011 2025 2047 1984 2000 0 -51.24(-2.50%)
Apr 28, 2011 2028 2068 2011 2051 0 -23.12(-1.11%)
Apr 27, 2011 2066 2086 2028 2074 0 +10.11(+0.49%)
Apr 26, 2011 2033 2088 2016 2064 0 +38.47(+1.90%)
Apr 25, 2011 2038 2057 2012 2026 0 +4.61(+0.23%)
Apr 21, 2011 2005 2037 1983 2021 0 +44.01(+2.23%)
Apr 20, 2011 1959 2003 1949 1977 0 +53.61(+2.79%)
Apr 19, 2011 1924 1956 1900 1923 0 +7.45(+0.39%)
Apr 18, 2011 1922 1937 1888 1916 0 -35.77(-1.83%)
Apr 15, 2011 1938 1961 1915 1952 0 +13.72(+0.71%)
Apr 14, 2011 1932 1961 1911 1938 0 -4.62(-0.24%)
Apr 13, 2011 1946 1966 1914 1943 0 +8.26(+0.43%)
Apr 12, 2011 1953 1963 1915 1934 0 -38.13(-1.93%)
Apr 11, 2011 2012 2026 1955 1972 0 -49.18(-2.43%)
Apr 08, 2011 2061 2076 2005 2022 0 -27.11(-1.32%)
Apr 07, 2011 2060 2081 2034 2049 0 -14.30(-0.69%)
Apr 06, 2011 2071 2085 2043 2063 0 +7.64(+0.37%)
Apr 05, 2011 2056 2088 2032 2055 0 -0.52(-0.03%)
Apr 04, 2011 2057 2082 2030 2056 0 +17.70(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.