Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacira Pharm Inc (NQ: PCRX )

30.82 -0.69 (-2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.540 8.540 7.300 7.660 206,013 -0.67(-8.04%)
Aug 30, 2011 8.815 8.900 7.890 8.330 146,061 -0.30(-3.48%)
Aug 29, 2011 8.740 8.800 8.520 8.630 106,658 -0.05(-0.58%)
Aug 26, 2011 8.690 8.784 8.300 8.680 39,390 -0.02(-0.23%)
Aug 25, 2011 8.940 8.940 8.680 8.700 23,741 -0.10(-1.14%)
Aug 24, 2011 8.920 9.040 8.780 8.800 23,905 -0.10(-1.12%)
Aug 23, 2011 9.080 9.130 8.810 8.900 50,163 -0.12(-1.33%)
Aug 22, 2011 9.350 9.350 8.740 9.020 51,295 -0.22(-2.38%)
Aug 19, 2011 8.650 9.330 8.650 9.240 86,264 +0.48(+5.48%)
Aug 18, 2011 9.020 9.030 8.517 8.760 59,090 -0.43(-4.68%)
Aug 17, 2011 9.080 9.260 9.080 9.190 35,912 +0.17(+1.88%)
Aug 16, 2011 9.010 9.130 8.940 9.020 32,564 -0.08(-0.88%)
Aug 15, 2011 8.970 9.230 8.870 9.100 93,599 +0.11(+1.22%)
Aug 12, 2011 9.190 9.350 8.780 8.990 67,678 -0.06(-0.66%)
Aug 11, 2011 8.860 9.270 8.800 9.050 84,124 +0.23(+2.61%)
Aug 10, 2011 9.160 10.25 8.600 8.820 62,760 -0.53(-5.67%)
Aug 09, 2011 9.350 9.610 8.700 9.350 88,069 +0.57(+6.49%)
Aug 08, 2011 10.00 10.16 8.760 8.780 65,094 -1.62(-15.58%)
Aug 05, 2011 9.840 10.45 9.780 10.40 43,240 +0.62(+6.34%)
Aug 04, 2011 10.11 10.37 9.760 9.780 61,821 -0.53(-5.14%)
Aug 03, 2011 10.28 10.50 9.681 10.31 96,390 +0.00(+0.00%)
Aug 02, 2011 10.44 10.79 10.14 10.31 64,558 -0.05(-0.48%)
Aug 01, 2011 10.06 10.45 9.990 10.36 93,247 +0.34(+3.39%)
Jul 29, 2011 9.880 10.84 9.420 10.02 94,758 +0.17(+1.78%)
Jul 28, 2011 10.75 10.75 9.750 9.845 136,743 -0.76(-7.21%)
Jul 27, 2011 11.34 11.34 10.41 10.61 29,829 -0.70(-6.19%)
Jul 26, 2011 11.67 11.67 11.29 11.31 67,008 -0.25(-2.16%)
Jul 25, 2011 11.91 11.91 11.44 11.56 24,333 -0.25(-2.12%)
Jul 22, 2011 11.81 11.90 11.76 11.81 50,403 -0.07(-0.59%)
Jul 21, 2011 11.70 11.96 11.68 11.88 42,634 +0.15(+1.28%)
Jul 20, 2011 11.81 11.81 11.40 11.73 79,766 -0.18(-1.51%)
Jul 19, 2011 11.36 12.00 11.20 11.91 175,326 +0.65(+5.77%)
Jul 18, 2011 11.43 11.54 11.09 11.26 76,400 -0.20(-1.75%)
Jul 15, 2011 11.82 12.41 11.45 11.46 24,617 -0.30(-2.55%)
Jul 14, 2011 11.82 12.00 11.73 11.76 44,889 -0.04(-0.34%)
Jul 13, 2011 11.07 11.89 11.06 11.80 58,165 +0.56(+4.98%)
Jul 12, 2011 11.44 11.65 11.20 11.24 70,864 -0.18(-1.58%)
Jul 11, 2011 11.85 11.85 11.30 11.42 91,250 -0.50(-4.19%)
Jul 08, 2011 11.37 12.00 11.15 11.92 72,874 +0.54(+4.75%)
Jul 07, 2011 11.81 11.90 11.24 11.38 57,421 -0.33(-2.82%)
Jul 06, 2011 11.92 12.09 11.64 11.71 80,858 -0.19(-1.60%)
Jul 05, 2011 12.16 12.16 11.67 11.90 83,625 -0.13(-1.08%)
Jul 01, 2011 11.93 12.13 11.93 12.03 61,411 +0.03(+0.25%)
Jun 30, 2011 12.04 12.10 11.92 12.00 49,781 +0.02(+0.17%)
Jun 29, 2011 12.22 12.22 11.89 11.98 57,249 +0.02(+0.17%)
Jun 28, 2011 12.07 12.12 11.85 11.96 63,288 -0.04(-0.33%)
Jun 27, 2011 12.18 12.69 11.81 12.00 134,499 +0.00(+0.00%)
Jun 24, 2011 12.25 12.89 11.85 12.00 690,459 -0.45(-3.61%)
Jun 23, 2011 11.62 12.56 11.62 12.45 92,730 +0.00(+0.00%)
Jun 22, 2011 11.64 12.75 11.64 12.45 66,815 +0.84(+7.24%)
Jun 21, 2011 11.02 11.84 10.78 11.61 83,997 +0.43(+3.85%)
Jun 20, 2011 11.00 11.34 10.26 11.18 66,417 +0.63(+5.97%)
Jun 17, 2011 11.00 11.00 9.920 10.55 123,721 -0.50(-4.52%)
Jun 16, 2011 11.59 11.59 10.81 11.05 89,357 -0.50(-4.33%)
Jun 15, 2011 11.49 11.70 11.32 11.55 63,966 -0.05(-0.43%)
Jun 14, 2011 11.80 12.22 10.80 11.60 283,164 -1.62(-12.25%)
Jun 13, 2011 12.70 13.48 12.50 13.22 119,587 +0.52(+4.09%)
Jun 10, 2011 12.66 12.89 11.93 12.70 104,750 +0.11(+0.87%)
Jun 09, 2011 13.05 13.20 12.55 12.59 95,077 -0.41(-3.15%)
Jun 08, 2011 13.19 13.19 12.58 13.00 72,382 -0.19(-1.44%)
Jun 07, 2011 12.75 13.45 12.36 13.19 118,545 +0.27(+2.09%)
Jun 06, 2011 13.78 13.91 12.65 12.92 58,962 -0.92(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.