Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 2.000 2.000 2.000 2.000 0 +0.13(+6.95%)
Sep 26, 2011 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Sep 23, 2011 1.900 1.900 1.870 1.870 1,510 -0.08(-4.10%)
Sep 22, 2011 2.100 2.100 1.950 1.950 12,500 -0.15(-7.14%)
Sep 20, 2011 2.100 2.100 2.100 0 +0.05(+2.44%)
Sep 16, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 15, 2011 2.050 2.050 2.050 2.050 160 -0.02(-0.97%)
Sep 12, 2011 2.070 2.070 2.070 2.070 0 -0.13(-5.91%)
Sep 09, 2011 2.200 2.200 2.200 2.200 340 +0.05(+2.33%)
Sep 08, 2011 2.150 2.150 2.150 2.150 250 +0.05(+2.38%)
Sep 07, 2011 2.100 2.100 2.100 2.100 3,198 +0.00(+0.00%)
Sep 06, 2011 1.860 2.100 1.860 2.100 350 -0.25(-10.64%)
Sep 02, 2011 2.350 2.350 2.350 2.350 2,000 +0.25(+11.90%)
Aug 31, 2011 2.100 2.100 2.100 0 -0.05(-2.33%)
Aug 26, 2011 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 25, 2011 2.150 2.150 2.150 2.150 1,330 +0.00(+0.00%)
Aug 24, 2011 2.150 2.150 2.150 2.150 830 +0.05(+2.38%)
Aug 23, 2011 2.100 2.100 2.100 2.100 930 -1.10(-34.38%)
Aug 19, 2011 3.200 3.200 3.200 0 -0.05(-1.54%)
Aug 16, 2011 3.250 3.250 3.250 0 -0.50(-13.33%)
Aug 15, 2011 2.500 3.750 2.500 3.750 2,400 +1.25(+50.00%)
Aug 12, 2011 2.400 2.600 2.400 2.500 8,763 +0.10(+4.17%)
Aug 09, 2011 2.400 2.400 2.400 0 -0.20(-7.69%)
Aug 08, 2011 2.600 2.600 2.600 2.600 1,500 -0.10(-3.70%)
Aug 05, 2011 2.800 2.800 2.700 2.700 5,363 +0.10(+3.85%)
Aug 04, 2011 2.410 2.600 2.410 2.600 1,450 +0.15(+6.12%)
Aug 03, 2011 2.400 2.460 2.400 2.450 5,676 +0.19(+8.41%)
Aug 02, 2011 2.150 2.410 2.150 2.260 7,700 +0.16(+7.62%)
Jul 28, 2011 2.100 2.100 2.100 0 +0.10(+5.00%)
Jul 27, 2011 2.000 2.050 2.000 2.000 1,430 +0.00(+0.00%)
Jul 26, 2011 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jul 25, 2011 1.970 2.000 1.970 2.000 5,000 +0.00(+0.00%)
Jul 22, 2011 2.000 2.000 2.000 2.000 20,900 +0.10(+5.26%)
Jul 20, 2011 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 19, 2011 1.900 1.900 1.900 1.900 5,380 +0.03(+1.60%)
Jul 18, 2011 1.870 1.870 1.870 1.870 343 +0.00(+0.00%)
Jul 14, 2011 1.870 1.870 1.870 0 -0.03(-1.58%)
Jul 13, 2011 1.900 1.900 1.900 1.900 2,458 +0.00(+0.00%)
Jul 12, 2011 1.900 1.900 1.900 1.900 1,500 +0.00(+0.00%)
Jul 07, 2011 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2011 1.900 1.900 1.900 1.900 1,900 -0.07(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.