Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 100.28 100.28 100.28 0 -0.55(-0.55%)
Dec 29, 2011 100.84 100.84 100.84 100.84 0 +0.00(+0.00%)
Dec 28, 2011 100.84 100.84 100.84 100.84 0 -0.00(-0.00%)
Dec 27, 2011 100.84 100.84 100.84 100.84 0 -0.02(-0.02%)
Dec 23, 2011 100.86 100.86 100.86 100.86 0 -0.01(-0.01%)
Dec 21, 2011 100.88 100.88 100.88 100.88 0 -0.00(-0.00%)
Dec 20, 2011 100.88 100.88 100.88 100.88 0 +0.00(+0.00%)
Dec 19, 2011 100.88 100.88 100.88 100.88 0 -0.01(-0.01%)
Dec 16, 2011 100.89 100.89 100.89 0 -0.02(-0.01%)
Dec 15, 2011 100.90 100.90 100.90 100.90 0 +0.58(+0.58%)
Dec 14, 2011 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Dec 13, 2011 100.32 100.32 100.31 100.32 0 -0.00(-0.00%)
Dec 12, 2011 100.33 100.33 100.33 100.33 0 +0.02(+0.02%)
Dec 09, 2011 100.31 100.31 100.31 0 -0.02(-0.02%)
Dec 08, 2011 100.34 100.34 100.32 100.34 0 -0.00(-0.00%)
Dec 07, 2011 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 06, 2011 100.34 100.34 100.34 100.34 0 +0.00(+0.00%)
Dec 05, 2011 100.33 100.33 100.33 100.33 0 +0.00(+0.00%)
Dec 02, 2011 100.33 100.33 100.33 0 -0.01(-0.01%)
Dec 01, 2011 100.34 100.34 100.34 100.34 0 -0.25(-0.25%)
Nov 30, 2011 100.60 100.60 100.60 100.60 0 +0.00(+0.00%)
Nov 29, 2011 100.59 100.59 100.59 100.59 0 -0.00(-0.00%)
Nov 28, 2011 100.60 100.60 100.59 100.60 0 -0.00(-0.00%)
Nov 25, 2011 100.60 100.60 100.60 0 -0.02(-0.02%)
Nov 23, 2011 100.62 100.62 100.62 100.62 0 -0.00(-0.00%)
Nov 22, 2011 100.62 100.63 100.62 100.62 0 -0.01(-0.01%)
Nov 21, 2011 100.63 100.63 100.63 100.63 0 -0.00(-0.00%)
Nov 18, 2011 100.64 100.64 100.64 0 -0.01(-0.01%)
Nov 17, 2011 100.64 100.65 100.64 100.64 0 -0.02(-0.01%)
Nov 16, 2011 100.66 100.66 100.66 100.66 0 +0.00(+0.00%)
Nov 15, 2011 100.66 100.66 100.66 100.66 0 +0.23(+0.23%)
Nov 14, 2011 100.43 100.43 100.43 100.43 0 -0.01(-0.01%)
Nov 10, 2011 100.44 100.44 100.44 0 -0.01(-0.01%)
Nov 09, 2011 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Nov 08, 2011 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Nov 07, 2011 100.45 100.45 100.45 100.45 0 +0.00(+0.00%)
Nov 04, 2011 100.45 100.45 100.45 0 -0.01(-0.01%)
Nov 03, 2011 100.46 100.46 100.46 100.46 0 -0.00(-0.00%)
Nov 02, 2011 100.46 100.46 100.46 100.46 0 +0.00(+0.00%)
Nov 01, 2011 100.46 100.46 100.46 100.46 0 +0.00(+0.00%)
Oct 31, 2011 100.46 100.46 100.46 100.46 0 -0.13(-0.13%)
Oct 28, 2011 100.59 100.59 100.59 0 -0.01(-0.01%)
Oct 27, 2011 100.60 100.60 100.59 100.60 0 -0.01(-0.01%)
Oct 26, 2011 100.61 100.61 100.61 100.61 0 +0.00(+0.00%)
Oct 25, 2011 100.61 100.61 100.61 100.61 0 -0.02(-0.02%)
Oct 24, 2011 100.62 100.62 100.61 100.62 0 +0.00(+0.00%)
Oct 21, 2011 100.62 100.62 100.62 0 -0.01(-0.01%)
Oct 20, 2011 100.63 100.63 100.63 100.63 0 -0.00(-0.00%)
Oct 19, 2011 100.63 100.63 100.63 100.63 0 +0.01(+0.01%)
Oct 18, 2011 100.62 100.62 100.62 100.62 0 -0.02(-0.02%)
Oct 17, 2011 100.64 100.64 100.64 100.64 0 +0.00(+0.00%)
Oct 14, 2011 100.64 100.64 100.64 0 +0.21(+0.21%)
Oct 13, 2011 100.43 100.43 100.43 100.43 0 -0.00(-0.00%)
Oct 12, 2011 100.44 100.44 100.44 100.44 0 -0.01(-0.01%)
Oct 11, 2011 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Oct 07, 2011 100.44 100.44 100.44 100.44 0 -0.01(-0.01%)
Oct 06, 2011 100.45 100.46 100.45 100.45 0 +0.01(+0.01%)
Oct 05, 2011 100.44 100.44 100.43 100.44 0 -0.00(-0.00%)
Oct 04, 2011 100.44 100.44 100.44 100.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.