Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

30.06 -0.02 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.690 5.810 5.570 5.790 74,777 +0.12(+2.12%)
Jan 28, 2011 5.750 5.990 5.570 5.670 137,415 -0.11(-1.90%)
Jan 27, 2011 5.720 5.850 5.600 5.780 80,520 +0.13(+2.30%)
Jan 26, 2011 5.450 5.660 5.380 5.650 95,166 +0.23(+4.24%)
Jan 25, 2011 5.530 5.620 5.370 5.420 59,517 -0.12(-2.17%)
Jan 24, 2011 5.570 5.689 5.440 5.540 71,516 -0.01(-0.18%)
Jan 21, 2011 5.480 5.790 5.480 5.550 155,449 +0.15(+2.78%)
Jan 20, 2011 5.420 5.490 5.330 5.400 78,575 -0.05(-0.92%)
Jan 19, 2011 5.710 5.880 5.430 5.450 91,403 -0.27(-4.72%)
Jan 18, 2011 5.750 5.820 5.670 5.720 57,351 -0.07(-1.21%)
Jan 14, 2011 5.540 5.790 5.400 5.790 104,660 +0.26(+4.70%)
Jan 13, 2011 5.870 6.000 5.470 5.530 144,151 -0.43(-7.21%)
Jan 12, 2011 4.790 5.970 4.790 5.960 413,367 +1.16(+24.17%)
Jan 11, 2011 4.800 4.850 4.680 4.800 74,191 +0.02(+0.42%)
Jan 10, 2011 4.750 4.860 4.640 4.780 87,500 +0.00(+0.00%)
Jan 07, 2011 4.850 4.860 4.750 4.780 53,427 -0.07(-1.44%)
Jan 06, 2011 4.880 4.880 4.780 4.850 54,336 -0.05(-1.02%)
Jan 05, 2011 4.870 4.930 4.820 4.900 112,858 +0.00(+0.00%)
Jan 04, 2011 4.860 4.920 4.820 4.900 152,946 +0.04(+0.82%)
Jan 03, 2011 4.880 4.900 4.810 4.860 73,033 +0.04(+0.83%)
Dec 31, 2010 4.790 4.890 4.790 4.820 63,417 +0.00(+0.00%)
Dec 30, 2010 4.820 4.880 4.740 4.820 47,005 -0.02(-0.41%)
Dec 29, 2010 4.880 4.930 4.770 4.840 39,512 -0.05(-1.02%)
Dec 28, 2010 4.900 4.950 4.760 4.890 57,472 +0.01(+0.20%)
Dec 27, 2010 4.880 4.900 4.760 4.880 40,829 +0.00(+0.00%)
Dec 23, 2010 4.830 4.900 4.720 4.880 54,736 +0.03(+0.62%)
Dec 22, 2010 4.910 4.930 4.810 4.850 32,833 -0.08(-1.62%)
Dec 21, 2010 4.920 5.030 4.850 4.930 66,755 +0.05(+1.02%)
Dec 20, 2010 4.940 4.950 4.880 4.880 64,288 -0.07(-1.41%)
Dec 17, 2010 4.980 5.010 4.800 4.950 135,547 -0.05(-1.00%)
Dec 16, 2010 4.980 5.050 4.880 5.000 113,198 +0.00(+0.00%)
Dec 15, 2010 4.830 5.070 4.790 5.000 112,445 +0.14(+2.88%)
Dec 14, 2010 4.630 4.950 4.600 4.860 101,039 +0.26(+5.65%)
Dec 13, 2010 4.600 4.680 4.520 4.600 58,044 +0.00(+0.00%)
Dec 10, 2010 4.440 4.800 4.410 4.600 90,982 +0.15(+3.37%)
Dec 09, 2010 4.390 4.580 4.280 4.450 135,816 +0.10(+2.30%)
Dec 08, 2010 4.290 4.420 4.170 4.350 80,032 +0.08(+1.99%)
Dec 07, 2010 4.270 4.380 4.190 4.265 56,319 +0.01(+0.35%)
Dec 06, 2010 4.220 4.300 4.120 4.250 72,520 +0.01(+0.24%)
Dec 03, 2010 4.150 4.300 4.080 4.240 83,822 +0.06(+1.44%)
Dec 02, 2010 4.150 4.240 4.010 4.180 78,144 +0.06(+1.46%)
Dec 01, 2010 4.070 4.140 3.950 4.120 112,221 +0.13(+3.26%)
Nov 30, 2010 4.040 4.080 3.980 3.990 87,410 -0.09(-2.21%)
Nov 29, 2010 4.070 4.120 3.960 4.080 79,173 -0.02(-0.49%)
Nov 26, 2010 4.070 4.150 4.050 4.100 23,932 +0.00(+0.00%)
Nov 24, 2010 4.020 4.100 4.100 4.100 50,280 +0.09(+2.24%)
Nov 23, 2010 3.950 4.050 3.880 4.010 80,833 -0.02(-0.50%)
Nov 22, 2010 3.950 4.040 3.870 4.030 66,271 +0.03(+0.75%)
Nov 19, 2010 4.030 4.040 3.950 4.000 95,474 -0.05(-1.23%)
Nov 18, 2010 3.910 4.080 3.850 4.050 69,063 +0.16(+4.11%)
Nov 17, 2010 3.840 3.920 3.800 3.890 79,701 +0.08(+2.10%)
Nov 16, 2010 3.920 3.950 3.770 3.810 79,393 -0.11(-2.81%)
Nov 15, 2010 3.990 3.990 3.920 3.920 53,559 -0.04(-1.01%)
Nov 12, 2010 3.930 4.030 3.930 3.960 94,199 -0.01(-0.25%)
Nov 11, 2010 3.970 4.020 3.920 3.970 45,081 -0.04(-1.00%)
Nov 10, 2010 4.070 4.070 3.960 4.010 96,924 -0.06(-1.47%)
Nov 09, 2010 4.060 4.180 4.020 4.070 107,471 +0.00(+0.00%)
Nov 08, 2010 4.100 4.100 4.000 4.070 81,083 -0.04(-0.97%)
Nov 05, 2010 4.080 4.120 3.970 4.110 100,118 +0.03(+0.74%)
Nov 04, 2010 4.050 4.080 3.950 4.080 117,853 +0.07(+1.75%)
Nov 03, 2010 4.060 4.065 3.940 4.010 89,853 -0.06(-1.47%)
Nov 02, 2010 3.970 4.080 3.850 4.070 137,634 +0.13(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.