Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1000 1279 1254 1263 0 -2.30(-0.18%)
Feb 25, 2011 983.76 1267 1244 1266 0 +15.20(+1.22%)
Feb 24, 2011 986.90 1262 1239 1250 0 -6.22(-0.49%)
Feb 23, 2011 1002 1278 1244 1257 0 -15.26(-1.20%)
Feb 22, 2011 1022 1301 1261 1272 0 -34.45(-2.64%)
Feb 18, 2011 1306 1306 1306 0 -2.75(-0.21%)
Feb 17, 2011 1053 1324 1300 1309 0 -6.46(-0.49%)
Feb 16, 2011 1054 1324 1306 1316 0 +0.93(+0.07%)
Feb 15, 2011 1046 1331 1300 1315 0 +1.49(+0.11%)
Feb 14, 2011 1050 1327 1302 1313 0 +3.01(+0.23%)
Feb 11, 2011 1030 1315 1285 1310 0 +12.53(+0.97%)
Feb 10, 2011 1030 1307 1287 1298 0 +0.52(+0.04%)
Feb 09, 2011 1031 1312 1278 1297 0 +3.15(+0.24%)
Feb 08, 2011 1032 1306 1276 1294 0 +4.79(+0.37%)
Feb 07, 2011 1019 1312 1277 1289 0 +8.03(+0.63%)
Feb 04, 2011 1000 1287 1253 1281 0 +17.50(+1.38%)
Feb 03, 2011 988.89 1273 1243 1264 0 -28.52(-2.21%)
Feb 02, 2011 1036 1306 1232 1292 0 -10.01(-0.77%)
Feb 01, 2011 1044 1318 1293 1302 0 -1.32(-0.10%)
Jan 31, 2011 1036 1318 1293 1304 0 -0.14(-0.01%)
Jan 28, 2011 1057 1327 1292 1304 0 -21.98(-1.66%)
Jan 27, 2011 1066 1341 1318 1326 0 -6.32(-0.47%)
Jan 26, 2011 1054 1340 1309 1332 0 +15.26(+1.16%)
Jan 25, 2011 1038 1325 1298 1317 0 +18.48(+1.42%)
Jan 24, 2011 1025 1311 1284 1298 0 +4.80(+0.37%)
Jan 21, 2011 1040 1311 1285 1293 0 -8.28(-0.64%)
Jan 20, 2011 1045 1317 1291 1302 0 -10.14(-0.77%)
Jan 19, 2011 1070 1342 1306 1312 0 -33.28(-2.47%)
Jan 18, 2011 1065 1352 1324 1345 0 +14.77(+1.11%)
Jan 14, 2011 1330 1330 1330 0 +6.38(+0.48%)
Jan 13, 2011 1061 1332 1316 1324 0 -6.77(-0.51%)
Jan 12, 2011 1065 1340 1316 1331 0 +4.78(+0.36%)
Jan 11, 2011 1053 1336 1309 1326 0 +12.07(+0.92%)
Jan 10, 2011 1043 1321 1298 1314 0 -0.46(-0.03%)
Jan 07, 2011 1045 1323 1300 1314 0 +6.03(+0.46%)
Jan 06, 2011 1031 1316 1286 1308 0 +18.68(+1.45%)
Jan 05, 2011 1009 1299 1268 1290 0 +12.50(+0.98%)
Jan 04, 2011 1021 1299 1266 1277 0 -5.15(-0.40%)
Jan 03, 2011 1024 1299 1273 1282 0 -3.15(-0.25%)
Dec 31, 2010 1016 1293 1273 1285 0 -1.56(-0.12%)
Dec 30, 2010 1017 1293 1277 1287 0 +1.03(+0.08%)
Dec 29, 2010 1028 1299 1277 1286 0 -8.68(-0.67%)
Dec 28, 2010 1036 1309 1290 1295 0 -10.16(-0.78%)
Dec 27, 2010 1039 1311 1291 1305 0 -3.23(-0.25%)
Dec 23, 2010 1032 1318 1289 1308 0 +5.31(+0.41%)
Dec 22, 2010 1040 1316 1293 1303 0 -5.67(-0.43%)
Dec 21, 2010 1043 1319 1298 1308 0 +0.79(+0.06%)
Dec 20, 2010 1040 1318 1296 1308 0 -2.42(-0.18%)
Dec 17, 2010 1034 1318 1284 1310 0 +6.32(+0.48%)
Dec 16, 2010 1021 1305 1280 1304 0 +14.88(+1.15%)
Dec 15, 2010 1022 1304 1283 1289 0 -1.57(-0.12%)
Dec 14, 2010 1019 1297 1275 1290 0 -0.60(-0.05%)
Dec 10, 2010 1011 1298 1273 1291 0 +12.42(+0.97%)
Dec 09, 2010 1004 1284 1261 1279 0 +14.39(+1.14%)
Dec 08, 2010 1005 1278 1255 1264 0 -6.71(-0.53%)
Dec 07, 2010 1018 1288 1256 1271 0 +0.05(+0.00%)
Dec 06, 2010 1003 1289 1254 1271 0 +8.20(+0.65%)
Dec 03, 2010 993.41 1271 1248 1263 0 +6.35(+0.51%)
Dec 02, 2010 1252 1269 1244 1256 0 +5.40(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.