Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.158	7.319	7.067	7.313	134,700	+0.28(+3.99%)
May 23, 2011	7.090	7.256	7.004	7.032	214,064	-0.24(-3.31%)
May 20, 2011	7.279	7.410	7.233	7.273	440,281	-0.07(-0.94%)
May 19, 2011	7.313	7.342	7.210	7.342	106,136	+0.02(+0.23%)
May 18, 2011	7.227	7.330	7.199	7.325	153,407	+0.00(+0.00%)
May 17, 2011	7.313	7.347	7.164	7.325	181,095	-0.05(-0.70%)
May 16, 2011	7.302	7.388	7.233	7.376	162,803	+0.07(+1.02%)
May 13, 2011	7.342	7.342	7.193	7.302	152,896	-0.09(-1.16%)
May 12, 2011	7.365	7.388	7.239	7.388	110,908	+0.02(+0.31%)
May 11, 2011	7.359	7.388	7.307	7.365	163,783	-0.02(-0.31%)
May 10, 2011	7.330	7.388	7.325	7.388	153,845	+0.02(+0.23%)
May 09, 2011	7.319	7.393	7.319	7.370	211,620	-0.01(-0.16%)
May 06, 2011	7.273	7.393	7.256	7.382	206,369	+0.02(+0.31%)
May 05, 2011	7.279	7.399	7.250	7.359	180,188	+0.00(+0.00%)
May 04, 2011	7.330	7.388	7.164	7.359	190,257	-0.01(-0.08%)
May 03, 2011	7.428	7.433	7.319	7.365	497,041	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.