Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

34.81 +0.42 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.216 7.320 7.188 7.274 353,328 +0.09(+1.20%)
Apr 28, 2011 7.216 7.228 7.159 7.188 326,609 -0.04(-0.55%)
Apr 27, 2011 7.131 7.234 7.131 7.228 455,439 +0.06(+0.80%)
Apr 26, 2011 6.890 7.211 6.873 7.171 967,205 +0.30(+4.33%)
Apr 25, 2011 6.930 6.936 6.025 6.873 911,981 -0.08(-1.15%)
Apr 21, 2011 6.970 7.039 6.901 6.953 439,105 -0.04(-0.57%)
Apr 20, 2011 7.022 7.022 6.930 6.993 796,139 +0.02(+0.25%)
Apr 19, 2011 6.919 6.982 6.907 6.976 393,505 +0.02(+0.25%)
Apr 18, 2011 6.930 7.159 6.901 6.959 1,100,715 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.