Indicators

Wisdomtree Managed Futures Strategy Fund (NY: WTMF )

36.98 +0.20 (+0.54%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.09	33.26	33.04	33.21	113,707	-0.02(-0.05%)
Jan 30, 2012	33.17	33.28	33.17	33.22	111,208	+0.28(+0.84%)
Jan 27, 2012	33.07	33.07	32.93	32.95	20,243	-0.17(-0.50%)
Jan 26, 2012	33.03	33.17	32.68	33.11	98,962	+0.04(+0.14%)
Jan 25, 2012	33.37	33.61	32.78	33.07	473,104	-0.14(-0.43%)
Jan 24, 2012	33.42	33.44	33.21	33.21	82,728	-0.04(-0.14%)
Jan 23, 2012	33.40	33.41	33.25	33.25	31,243	-0.22(-0.67%)
Jan 20, 2012	33.65	33.66	33.48	33.48	208,836	-0.02(-0.07%)
Jan 19, 2012	33.60	33.72	33.44	33.50	160,222	-0.30(-0.89%)
Jan 18, 2012	33.97	33.97	33.77	33.80	46,605	-0.13(-0.40%)
Jan 17, 2012	33.96	34.05	33.87	33.93	52,015	-0.13(-0.40%)
Jan 13, 2012	34.09	34.32	34.01	34.07	21,961	+0.16(+0.49%)
Jan 12, 2012	33.78	33.96	33.74	33.90	36,839	+0.09(+0.27%)
Jan 11, 2012	33.60	33.90	33.60	33.81	19,882	+0.16(+0.49%)
Jan 10, 2012	33.69	33.76	33.64	33.65	36,227	-0.25(-0.75%)
Jan 09, 2012	33.87	34.00	33.84	33.90	44,621	-0.16(-0.47%)
Jan 06, 2012	33.91	34.07	33.87	34.06	162,573	+0.15(+0.45%)
Jan 05, 2012	33.84	34.01	33.84	33.91	196,036	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.