Indicators

Pacira Pharm Inc (NQ: PCRX )

29.69 -0.63 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.65	15.92	15.13	15.73	311,825	+0.10(+0.64%)
Oct 26, 2012	16.07	15.63	15.63	15.63	85,300	-0.39(-2.43%)
Oct 25, 2012	16.25	16.38	15.83	16.02	249,520	-0.18(-1.11%)
Oct 24, 2012	16.35	17.09	15.98	16.20	498,611	-0.03(-0.18%)
Oct 23, 2012	16.04	16.29	15.55	16.23	204,878	-0.07(-0.43%)
Oct 19, 2012	16.90	16.99	16.07	16.30	338,897	-0.58(-3.44%)
Oct 18, 2012	17.90	17.90	16.68	16.88	555,368	-1.06(-5.91%)
Oct 17, 2012	17.86	18.52	17.71	17.94	236,413	+0.04(+0.22%)
Oct 16, 2012	17.95	18.05	17.59	17.90	377,638	-0.09(-0.50%)
Oct 15, 2012	18.04	18.07	17.81	17.99	231,672	+0.04(+0.22%)
Oct 12, 2012	17.70	18.09	17.55	17.95	122,674	+0.28(+1.58%)
Oct 11, 2012	17.82	17.94	17.59	17.67	118,553	-0.01(-0.06%)
Oct 10, 2012	18.10	18.10	17.50	17.68	179,252	-0.37(-2.05%)
Oct 09, 2012	18.46	18.50	17.99	18.05	226,319	-0.34(-1.85%)
Oct 08, 2012	18.58	18.59	18.10	18.39	133,635	-0.16(-0.86%)
Oct 05, 2012	18.70	18.86	18.37	18.55	179,924	-0.14(-0.75%)
Oct 04, 2012	18.80	19.09	18.20	18.69	390,522	-0.02(-0.11%)
Oct 03, 2012	17.81	18.80	17.62	18.71	879,326	+0.98(+5.53%)
Oct 02, 2012	17.98	18.14	17.70	17.73	165,966	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.