Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.08	77.15	74.81	76.96	275,797	+1.23(+1.63%)
Dec 28, 2012	75.77	76.24	75.40	75.73	349,846	-0.97(-1.26%)
Dec 27, 2012	76.48	76.82	75.68	76.70	392,076	+0.08(+0.10%)
Dec 26, 2012	76.76	77.32	76.16	76.62	279,502	-0.35(-0.46%)
Dec 24, 2012	76.94	78.00	76.17	76.97	229,208	+0.27(+0.36%)
Dec 21, 2012	75.79	76.92	75.34	76.70	239,822	-0.64(-0.83%)
Dec 20, 2012	77.21	77.72	76.21	77.35	288,237	+0.03(+0.04%)
Dec 19, 2012	77.26	77.84	76.78	77.32	367,679	+0.21(+0.28%)
Dec 18, 2012	77.02	78.26	76.62	77.10	577,327	+0.33(+0.43%)
Dec 17, 2012	76.69	76.80	75.72	76.77	453,586	+0.27(+0.36%)
Dec 14, 2012	76.71	76.97	75.57	76.50	384,830	-0.17(-0.22%)
Dec 13, 2012	78.10	78.10	76.23	76.66	457,662	-1.03(-1.32%)
Dec 12, 2012	79.24	79.95	77.46	77.69	925,742	+0.05(+0.06%)
Dec 11, 2012	75.09	78.51	74.46	77.64	1,382,209	+3.39(+4.57%)
Dec 10, 2012	72.37	74.49	72.37	74.25	609,982	+1.08(+1.48%)
Dec 07, 2012	71.66	73.27	71.38	73.16	596,659	+1.75(+2.45%)
Dec 06, 2012	73.29	73.88	70.93	71.42	1,652,918	-2.31(-3.13%)
Dec 05, 2012	71.24	73.83	71.24	73.72	1,047,445	+2.30(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.