Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2012 0.0015 0.0015 0.0015 0 -0.00(-42.31%)
Feb 22, 2012 0.0026 0.0026 0.0026 0 +0.00(+85.71%)
Feb 21, 2012 0.0014 0.0014 0.0014 0.0014 300 -0.00(-12.50%)
Feb 17, 2012 0.0016 0.0016 0.0016 0.0016 1,734 -0.00(-20.00%)
Feb 14, 2012 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Feb 10, 2012 0.0016 0.0016 0.0016 0 -0.00(-42.86%)
Feb 07, 2012 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Jan 31, 2012 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 18, 2012 0.0029 0.0029 0.0029 0.0029 0 +0.00(+107.14%)
Jan 12, 2012 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 30, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 29, 2011 0.0030 0.0030 0.0014 0.0014 26,250 -0.00(-51.72%)
Dec 28, 2011 0.0013 0.0029 0.0013 0.0029 51,198 +0.00(+123.08%)
Dec 27, 2011 0.0013 0.0013 0.0013 0.0013 334 -0.00(-56.67%)
Dec 23, 2011 0.0013 0.0030 0.0013 0.0030 120,040 +0.00(+150.00%)
Dec 20, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 2,583 +0.00(+0.00%)
Dec 16, 2011 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Dec 15, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2011 0.0020 0.0020 0.0020 0.0020 13,333 -0.00(-13.04%)
Dec 09, 2011 0.0020 0.0023 0.0020 0.0023 4,867 +0.00(+15.00%)
Dec 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2011 0.0023 0.0023 0.0020 0.0020 20,133 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.