Indicators

Brookfield Asset Management (NY: BAM )

40.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.61	20.75	20.34	20.34	1,364,852	-0.13(-0.64%)
Feb 28, 2012	20.57	20.57	20.19	20.47	1,110,970	-0.12(-0.60%)
Feb 27, 2012	20.36	20.61	20.05	20.59	1,599,185	+0.09(+0.44%)
Feb 24, 2012	20.18	20.54	20.18	20.50	1,281,729	+0.25(+1.25%)
Feb 23, 2012	20.26	20.33	20.13	20.25	1,161,050	-0.07(-0.35%)
Feb 22, 2012	20.66	20.66	20.12	20.32	1,344,031	-0.40(-1.95%)
Feb 21, 2012	20.77	20.88	20.49	20.72	1,268,834	+0.07(+0.35%)
Feb 17, 2012	20.66	20.75	20.53	20.65	1,339,723	+0.14(+0.70%)
Feb 16, 2012	20.24	20.58	20.17	20.51	945,829	+0.29(+1.42%)
Feb 15, 2012	20.41	20.48	20.17	20.22	631,675	-0.03(-0.16%)
Feb 14, 2012	20.24	20.30	20.10	20.25	678,363	-0.10(-0.48%)
Feb 13, 2012	20.27	20.51	20.23	20.35	776,429	+0.20(+0.97%)
Feb 10, 2012	20.23	20.33	19.98	20.16	900,814	-0.31(-1.53%)
Feb 09, 2012	20.52	20.62	20.42	20.47	748,162	-0.05(-0.25%)
Feb 08, 2012	20.72	20.76	20.32	20.52	905,898	-0.15(-0.72%)
Feb 07, 2012	20.51	20.76	20.34	20.67	802,588	+0.12(+0.57%)
Feb 06, 2012	20.44	20.73	20.41	20.55	872,351	-0.03(-0.16%)
Feb 03, 2012	20.50	20.66	20.44	20.59	888,970	+0.23(+1.12%)
Feb 02, 2012	20.29	20.47	20.18	20.36	1,344,868	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.