Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.476 8.557 8.476 8.557 8,962 +0.10(+1.15%)
Mar 29, 2012 8.525 8.525 8.395 8.460 25,798 -0.08(-0.95%)
Mar 28, 2012 8.622 8.622 8.541 8.541 15,175 -0.10(-1.12%)
Mar 27, 2012 8.606 8.670 8.590 8.638 45,176 +0.04(+0.47%)
Mar 26, 2012 8.582 8.646 8.582 8.598 17,007 +0.03(+0.38%)
Mar 23, 2012 8.509 8.565 8.493 8.565 4,637 +0.04(+0.47%)
Mar 22, 2012 8.549 8.549 8.484 8.525 9,073 -0.04(-0.47%)
Mar 21, 2012 8.493 8.598 8.481 8.565 30,144 +0.06(+0.67%)
Mar 20, 2012 8.630 8.638 8.509 8.509 30,375 -0.24(-2.77%)
Mar 19, 2012 8.784 8.800 8.751 8.751 7,465 -0.03(-0.37%)
Mar 16, 2012 8.840 8.857 8.784 8.784 19,041 -0.07(-0.82%)
Mar 15, 2012 8.751 8.881 8.743 8.857 19,382 +0.12(+1.39%)
Mar 14, 2012 8.784 8.857 8.735 8.735 25,682 -0.06(-0.74%)
Mar 13, 2012 8.687 8.832 8.687 8.800 12,483 +0.14(+1.59%)
Mar 12, 2012 8.622 8.687 8.622 8.662 20,062 -0.02(-0.28%)
Mar 09, 2012 8.735 8.776 8.670 8.687 17,377 -0.02(-0.19%)
Mar 08, 2012 8.703 8.735 8.687 8.703 11,353 +0.08(+0.94%)
Mar 07, 2012 8.622 8.646 8.614 8.622 6,011 +0.02(+0.19%)
Mar 06, 2012 8.776 8.776 8.541 8.606 18,016 -0.31(-3.45%)
Mar 05, 2012 8.905 8.937 8.846 8.913 16,490 -0.03(-0.36%)
Mar 02, 2012 8.954 8.978 8.865 8.945 42,320 -0.04(-0.45%)
Mar 01, 2012 8.881 8.994 8.881 8.986 31,472 +0.11(+1.18%)
Feb 29, 2012 8.865 8.913 8.736 8.881 75,204 +0.09(+1.01%)
Feb 28, 2012 8.759 8.816 8.759 8.792 17,007 +0.02(+0.19%)
Feb 27, 2012 8.768 8.784 8.743 8.776 43,074 -0.09(-1.00%)
Feb 24, 2012 8.897 8.897 8.840 8.865 14,606 -0.06(-0.63%)
Feb 23, 2012 8.873 8.954 8.865 8.921 21,226 +0.07(+0.82%)
Feb 22, 2012 8.857 8.889 8.840 8.848 15,383 -0.01(-0.09%)
Feb 21, 2012 8.808 8.954 8.808 8.857 23,476 +0.04(+0.46%)
Feb 17, 2012 8.776 8.816 8.776 8.816 5,934 +0.04(+0.49%)
Feb 16, 2012 8.768 8.808 8.735 8.773 6,750 +0.03(+0.34%)
Feb 15, 2012 8.638 8.743 8.638 8.743 42,328 +0.11(+1.32%)
Feb 14, 2012 8.735 8.735 8.630 8.630 6,949 -0.15(-1.66%)
Feb 13, 2012 8.735 8.776 8.703 8.776 26,428 +0.11(+1.21%)
Feb 10, 2012 8.784 8.784 8.614 8.670 11,013 -0.12(-1.38%)
Feb 09, 2012 8.743 8.808 8.712 8.792 19,955 +0.07(+0.78%)
Feb 08, 2012 8.695 8.743 8.695 8.724 6,410 +0.06(+0.71%)
Feb 07, 2012 8.646 8.695 8.614 8.662 18,788 -0.10(-1.11%)
Feb 06, 2012 8.970 8.970 8.759 8.759 13,757 -0.06(-0.64%)
Feb 03, 2012 8.687 8.824 8.687 8.816 37,056 +0.13(+1.49%)
Feb 02, 2012 8.549 8.687 8.549 8.687 9,698 +0.11(+1.23%)
Feb 01, 2012 8.525 8.582 8.525 8.582 17,282 +0.08(+0.95%)
Jan 31, 2012 8.395 8.501 8.363 8.501 18,689 +0.14(+1.73%)
Jan 30, 2012 8.395 8.395 8.242 8.356 21,103 -0.04(-0.47%)
Jan 27, 2012 8.387 8.429 8.379 8.395 13,683 +0.02(+0.29%)
Jan 26, 2012 8.412 8.452 8.371 8.371 13,539 -0.04(-0.48%)
Jan 25, 2012 8.315 8.412 8.307 8.412 4,648 +0.11(+1.36%)
Jan 24, 2012 8.282 8.339 8.250 8.298 13,021 -0.02(-0.29%)
Jan 23, 2012 8.266 8.363 8.266 8.323 11,026 +0.00(+0.00%)
Jan 20, 2012 8.274 8.323 8.274 8.323 10,814 +0.10(+1.18%)
Jan 19, 2012 8.169 8.242 8.169 8.226 23,243 +0.06(+0.69%)
Jan 18, 2012 8.048 8.169 8.048 8.169 18,591 +0.17(+2.12%)
Jan 17, 2012 7.943 8.015 7.934 7.999 37,008 +0.11(+1.44%)
Jan 13, 2012 7.870 7.886 7.805 7.886 23,362 +0.00(+0.00%)
Jan 12, 2012 7.870 7.900 7.813 7.886 13,382 +0.02(+0.31%)
Jan 11, 2012 7.708 7.878 7.708 7.862 26,869 +0.06(+0.73%)
Jan 10, 2012 7.797 7.829 7.774 7.805 17,821 +0.06(+0.84%)
Jan 09, 2012 7.668 7.740 7.643 7.740 9,985 +0.06(+0.74%)
Jan 06, 2012 7.716 7.748 7.635 7.684 43,644 -0.03(-0.42%)
Jan 05, 2012 7.773 7.773 7.603 7.716 19,662 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.