Indicators

Mercadolibre Inc (NQ: MELI )

1,406.00 +42.17 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	92.57	96.95	90.33	94.26	838,960	+1.84(+1.99%)
Apr 27, 2012	90.81	92.80	90.26	92.42	473,664	+2.32(+2.57%)
Apr 26, 2012	88.66	90.51	88.36	90.10	275,467	+0.88(+0.98%)
Apr 25, 2012	86.70	89.44	86.10	89.22	341,465	+3.41(+3.97%)
Apr 24, 2012	86.55	86.80	85.08	85.81	333,607	-0.54(-0.62%)
Apr 23, 2012	86.78	87.05	84.63	86.34	590,867	-1.81(-2.06%)
Apr 20, 2012	89.47	90.29	88.04	88.16	301,922	-0.94(-1.05%)
Apr 19, 2012	89.10	92.13	88.15	89.09	469,134	+0.86(+0.97%)
Apr 18, 2012	89.38	89.90	87.86	88.24	921,502	-1.93(-2.14%)
Apr 17, 2012	89.33	92.05	89.23	90.16	742,162	+0.56(+0.62%)
Apr 16, 2012	94.57	94.58	89.50	89.61	449,000	-4.51(-4.79%)
Apr 13, 2012	94.89	95.59	93.34	94.12	254,670	-0.97(-1.02%)
Apr 12, 2012	92.08	95.27	91.57	95.09	242,970	+2.25(+2.42%)
Apr 11, 2012	92.01	93.85	91.47	92.84	297,934	+1.96(+2.15%)
Apr 10, 2012	94.12	96.12	89.80	90.89	412,236	-3.17(-3.37%)
Apr 09, 2012	93.00	94.96	92.68	94.05	191,611	-0.42(-0.44%)
Apr 05, 2012	93.56	95.32	92.59	94.47	468,591	+0.18(+0.19%)
Apr 04, 2012	96.88	96.88	92.56	94.30	511,294	-3.26(-3.35%)
Apr 03, 2012	95.00	99.11	94.59	97.56	644,135	+2.59(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.