Indicators

C O N M E D Cp (NQ: CNMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.76	24.79	24.30	24.38	167,376	-0.46(-1.85%)
Apr 27, 2012	24.69	24.89	24.38	24.84	152,262	+0.28(+1.15%)
Apr 26, 2012	24.70	24.70	23.97	24.55	142,569	-0.82(-3.23%)
Apr 25, 2012	25.40	25.72	25.20	25.37	184,262	+0.27(+1.09%)
Apr 24, 2012	24.78	25.22	24.60	25.10	108,475	+0.26(+1.06%)
Apr 23, 2012	24.93	24.98	24.52	24.84	101,842	-0.32(-1.25%)
Apr 20, 2012	25.47	25.47	24.96	25.15	120,949	+0.25(+0.99%)
Apr 19, 2012	25.03	25.09	24.65	24.90	144,589	-0.08(-0.31%)
Apr 18, 2012	25.02	25.22	24.76	24.98	109,368	-0.18(-0.71%)
Apr 17, 2012	24.55	25.34	24.55	25.16	190,911	+0.71(+2.89%)
Apr 16, 2012	24.44	24.71	24.32	24.45	134,011	+0.03(+0.10%)
Apr 13, 2012	24.87	24.91	24.32	24.43	176,939	-0.50(-2.02%)
Apr 12, 2012	24.67	24.98	24.54	24.93	168,157	+0.27(+1.11%)
Apr 11, 2012	24.76	24.85	24.49	24.66	192,919	+0.09(+0.35%)
Apr 10, 2012	25.26	25.26	24.55	24.57	195,291	-0.70(-2.77%)
Apr 09, 2012	25.38	25.42	25.05	25.27	188,915	-0.49(-1.89%)
Apr 05, 2012	25.52	25.96	25.52	25.76	148,133	+0.09(+0.33%)
Apr 04, 2012	25.69	25.76	25.58	25.67	184,553	-0.26(-1.02%)
Apr 03, 2012	25.88	25.97	25.54	25.94	189,933	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.