Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.9200 0.9200 0.9000 0.9200 385,500 +0.01(+1.10%)
Apr 27, 2012 0.9100 0.9500 0.9100 0.9100 181,400 -0.02(-2.15%)
Apr 26, 2012 0.8800 0.9300 0.8800 0.9300 67,822 +0.03(+3.33%)
Apr 25, 2012 0.8700 0.9100 0.8700 0.9000 110,700 +0.00(+0.00%)
Apr 24, 2012 0.9000 0.9100 0.8900 0.9000 146,500 +0.00(+0.00%)
Apr 23, 2012 0.9000 0.9300 0.8600 0.9000 113,250 +0.01(+1.12%)
Apr 20, 2012 0.9200 0.9300 0.8900 0.8900 77,500 +0.00(+0.00%)
Apr 19, 2012 0.9000 0.9000 0.8800 0.8900 15,400 -0.02(-2.20%)
Apr 18, 2012 0.9300 0.9300 0.8800 0.9100 61,751 -0.01(-1.09%)
Apr 17, 2012 0.8900 0.9300 0.8700 0.9200 172,826 +0.03(+3.37%)
Apr 16, 2012 0.9300 0.9300 0.8700 0.8900 131,277 +0.01(+1.14%)
Apr 13, 2012 0.9100 0.9100 0.8800 0.8800 30,640 -0.04(-4.35%)
Apr 12, 2012 0.8600 0.9200 0.8600 0.9200 110,257 +0.04(+4.55%)
Apr 11, 2012 0.8700 0.8900 0.8600 0.8800 267,574 -0.02(-2.22%)
Apr 10, 2012 0.9300 0.9300 0.8800 0.9000 176,852 -0.02(-2.17%)
Apr 09, 2012 0.9300 0.9300 0.9100 0.9200 15,173 -0.03(-3.16%)
Apr 05, 2012 0.9100 0.9500 0.9100 0.9500 195,240 +0.03(+3.26%)
Apr 04, 2012 0.9400 0.9400 0.9200 0.9200 79,950 +0.01(+1.10%)
Apr 03, 2012 0.9600 0.9600 0.9100 0.9100 64,989 -0.04(-4.21%)
Apr 02, 2012 0.9800 0.9800 0.9400 0.9500 112,080 -0.03(-3.06%)
Mar 30, 2012 0.9900 0.9900 0.9800 0.9800 15,500 -0.01(-1.01%)
Mar 29, 2012 1.000 1.000 0.9800 0.9900 49,700 +0.01(+1.02%)
Mar 28, 2012 1.030 1.030 0.9600 0.9800 121,055 -0.01(-1.01%)
Mar 27, 2012 1.020 1.020 0.9800 0.9900 117,050 -0.01(-1.00%)
Mar 26, 2012 1.000 1.040 1.000 1.000 221,986 +0.03(+3.09%)
Mar 23, 2012 0.9700 0.9700 0.9600 0.9700 84,000 +0.01(+1.04%)
Mar 22, 2012 0.9900 1.010 0.9500 0.9600 219,900 -0.02(-2.04%)
Mar 21, 2012 1.040 1.040 0.9700 0.9800 138,840 -0.06(-5.77%)
Mar 20, 2012 1.080 1.080 1.020 1.040 148,376 -0.05(-4.59%)
Mar 19, 2012 1.100 1.120 1.080 1.090 157,690 -0.04(-3.54%)
Mar 16, 2012 1.090 1.140 1.090 1.130 172,786 +0.03(+2.73%)
Mar 15, 2012 1.100 1.130 1.100 1.100 123,411 -0.03(-2.65%)
Mar 14, 2012 1.140 1.140 1.080 1.130 116,535 -0.01(-0.88%)
Mar 13, 2012 1.090 1.150 1.050 1.140 378,938 +0.03(+2.70%)
Mar 12, 2012 1.010 1.140 1.010 1.110 411,468 +0.06(+5.71%)
Mar 09, 2012 1.010 1.050 1.000 1.050 394,900 +0.10(+10.53%)
Mar 08, 2012 0.9500 1.000 0.9500 0.9500 132,079 -0.01(-1.04%)
Mar 07, 2012 0.9500 0.9700 0.9500 0.9600 28,500 +0.02(+2.13%)
Mar 06, 2012 0.9500 0.9500 0.9000 0.9400 73,833 -0.03(-3.09%)
Mar 05, 2012 1.000 1.020 0.9600 0.9700 146,275 -0.03(-3.00%)
Mar 02, 2012 0.9800 1.020 0.9800 1.000 529,571 +0.04(+4.17%)
Mar 01, 2012 0.9600 0.9800 0.9500 0.9600 42,984 +0.00(+0.00%)
Feb 29, 2012 0.9600 0.9600 0.9500 0.9600 143,200 +0.01(+1.05%)
Feb 28, 2012 0.9600 0.9600 0.9400 0.9500 122,000 +0.02(+2.15%)
Feb 27, 2012 0.9800 0.9900 0.9000 0.9300 520,031 -0.03(-3.12%)
Feb 24, 2012 0.9600 0.9800 0.9600 0.9600 47,600 -0.01(-1.03%)
Feb 23, 2012 0.9700 0.9700 0.9400 0.9700 59,472 +0.00(+0.00%)
Feb 22, 2012 0.9500 0.9700 0.9400 0.9700 48,722 +0.02(+2.11%)
Feb 21, 2012 1.000 1.000 0.9300 0.9500 147,640 -0.06(-5.94%)
Feb 17, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 16, 2012 0.9800 1.020 0.9800 1.000 79,853 +0.01(+1.01%)
Feb 15, 2012 1.020 1.030 0.9800 0.9900 123,150 -0.04(-3.88%)
Feb 14, 2012 1.040 1.040 0.9800 1.030 131,040 -0.01(-0.96%)
Feb 13, 2012 0.9400 1.050 0.9300 1.040 139,950 +0.09(+9.47%)
Feb 10, 2012 0.9600 0.9800 0.9500 0.9500 94,430 -0.05(-5.00%)
Feb 09, 2012 0.9300 1.000 0.9100 1.000 615,609 +0.09(+9.89%)
Feb 08, 2012 0.9300 0.9400 0.9100 0.9100 139,842 -0.01(-1.09%)
Feb 07, 2012 0.8900 0.9200 0.8900 0.9200 61,230 +0.01(+1.10%)
Feb 06, 2012 0.9000 0.9300 0.9000 0.9100 177,800 +0.03(+3.41%)
Feb 03, 2012 0.8800 0.8800 0.8700 0.8800 55,400 -0.02(-2.22%)
Feb 02, 2012 0.8700 0.9100 0.8600 0.9000 152,555 -0.01(-1.10%)
Feb 01, 2012 0.8800 0.9100 0.8800 0.9100 169,710 +0.05(+5.81%)
Jan 31, 2012 0.8600 0.8900 0.8500 0.8600 51,000 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8800 0.8600 0.8600 327,500 -0.05(-5.49%)
Jan 27, 2012 0.9100 0.9100 0.8900 0.9100 53,250 +0.00(+0.00%)
Jan 26, 2012 0.9100 0.9300 0.8900 0.9100 80,800 +0.04(+4.60%)
Jan 25, 2012 0.8600 0.8900 0.8500 0.8700 107,000 -0.03(-3.33%)
Jan 24, 2012 0.8700 0.9100 0.8700 0.9000 167,600 -0.01(-1.10%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9100 45,587 -0.02(-2.15%)
Jan 20, 2012 0.9100 0.9300 0.9000 0.9300 82,960 +0.01(+1.09%)
Jan 19, 2012 0.8900 0.9300 0.8800 0.9200 211,412 +0.00(+0.00%)
Jan 18, 2012 0.8800 0.9200 0.8800 0.9200 479,650 +0.05(+5.75%)
Jan 17, 2012 0.8800 0.8900 0.8600 0.8700 43,200 +0.01(+1.16%)
Jan 16, 2012 0.8600 0.8600 0.8600 0.8600 202,100 +0.00(+0.00%)
Jan 13, 2012 0.8600 0.8900 0.8500 0.8600 146,923 -0.01(-1.15%)
Jan 12, 2012 0.9000 0.9000 0.8600 0.8700 65,800 -0.03(-3.33%)
Jan 11, 2012 0.9000 0.9100 0.8600 0.9000 62,430 -0.01(-1.10%)
Jan 10, 2012 0.9100 0.9300 0.9000 0.9100 221,134 -0.01(-1.09%)
Jan 09, 2012 0.8900 0.9200 0.8600 0.9200 65,379 +0.04(+4.55%)
Jan 06, 2012 0.8500 0.9200 0.8300 0.8800 517,644 +0.03(+3.53%)
Jan 05, 2012 0.8200 0.8500 0.8200 0.8500 176,850 +0.02(+2.41%)
Jan 04, 2012 0.8200 0.8300 0.7800 0.8300 68,100 -0.01(-1.19%)
Dec 30, 2011 0.8200 0.8500 0.8000 0.8400 200,649 +0.04(+5.00%)
Dec 29, 2011 0.7900 0.8200 0.7900 0.8000 83,000 +0.01(+1.27%)
Dec 28, 2011 0.7500 0.7900 0.7500 0.7900 85,220 +0.03(+3.95%)
Dec 23, 2011 0.7200 0.7600 0.7600 0.7600 47,156 +0.03(+4.11%)
Dec 21, 2011 0.7000 0.7300 0.7000 0.7300 43,000 +0.01(+1.39%)
Dec 20, 2011 0.7000 0.7200 0.7000 0.7200 41,500 +0.04(+5.88%)
Dec 19, 2011 0.7000 0.7000 0.6800 0.6800 41,650 -0.02(-2.86%)
Dec 16, 2011 0.7000 0.7100 0.6800 0.7000 109,767 +0.01(+1.45%)
Dec 15, 2011 0.6900 0.7100 0.6800 0.6900 132,965 +0.00(+0.00%)
Dec 14, 2011 0.6900 0.7000 0.6900 0.6900 31,000 -0.01(-1.43%)
Dec 13, 2011 0.7000 0.7200 0.6900 0.7000 77,800 -0.02(-2.78%)
Dec 12, 2011 0.7000 0.7200 0.7000 0.7200 72,500 +0.01(+1.41%)
Dec 09, 2011 0.7100 0.7400 0.7100 0.7100 18,500 +0.01(+1.43%)
Dec 08, 2011 0.7100 0.7100 0.7000 0.7000 24,300 -0.01(-1.41%)
Dec 07, 2011 0.7300 0.7300 0.7100 0.7100 179,050 -0.03(-4.05%)
Dec 06, 2011 0.7400 0.7500 0.7300 0.7400 39,050 -0.02(-2.63%)
Dec 05, 2011 0.7200 0.7600 0.7200 0.7600 85,900 +0.03(+4.11%)
Dec 02, 2011 0.7100 0.7300 0.6900 0.7300 77,600 +0.01(+1.39%)
Dec 01, 2011 0.7000 0.7200 0.6900 0.7200 35,800 -0.02(-2.70%)
Nov 30, 2011 0.6900 0.7400 0.6900 0.7400 61,700 +0.03(+4.23%)
Nov 29, 2011 0.7100 0.7100 0.6900 0.7100 6,000 +0.02(+2.90%)
Nov 28, 2011 0.7300 0.7300 0.6900 0.6900 34,550 -0.04(-5.48%)
Nov 25, 2011 0.7200 0.7300 0.7100 0.7300 29,500 +0.01(+1.39%)
Nov 24, 2011 0.7300 0.7300 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 23, 2011 0.7500 0.7500 0.7100 0.7300 64,800 -0.04(-5.19%)
Nov 22, 2011 0.7700 0.7800 0.7500 0.7700 162,272 +0.00(+0.00%)
Nov 21, 2011 0.7200 0.7700 0.7200 0.7700 195,500 +0.02(+2.67%)
Nov 18, 2011 0.7500 0.7700 0.7500 0.7500 16,000 -0.01(-1.32%)
Nov 17, 2011 0.7500 0.7600 0.7300 0.7600 129,250 +0.01(+1.33%)
Nov 16, 2011 0.7400 0.7600 0.7300 0.7500 303,850 +0.00(+0.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7600 0.7600 0.7200 0.7500 7,250 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7800 0.7500 0.7500 152,567 +0.01(+1.35%)
Nov 10, 2011 0.6900 0.7400 0.6900 0.7400 91,700 +0.02(+2.78%)
Nov 09, 2011 0.7300 0.7500 0.7000 0.7200 49,000 -0.05(-6.49%)
Nov 08, 2011 0.7300 0.7700 0.7300 0.7700 23,019 +0.03(+4.05%)
Nov 07, 2011 0.7700 0.7700 0.7300 0.7400 89,500 -0.05(-6.33%)
Nov 04, 2011 0.7700 0.7900 0.7700 0.7900 17,500 +0.02(+2.60%)
Nov 03, 2011 0.7500 0.7900 0.7400 0.7700 70,400 -0.02(-2.53%)
Nov 02, 2011 0.7400 0.7900 0.7200 0.7900 55,600 +0.05(+6.76%)
Nov 01, 2011 0.7400 0.7400 0.7100 0.7400 66,065 -0.04(-5.13%)
Oct 31, 2011 0.7700 0.7800 0.7500 0.7800 72,500 +0.01(+1.30%)
Oct 28, 2011 0.8000 0.8000 0.7500 0.7700 64,200 -0.03(-3.75%)
Oct 27, 2011 0.7800 0.8000 0.7700 0.8000 79,800 +0.02(+2.56%)
Oct 26, 2011 0.8000 0.8000 0.7800 0.7800 101,951 -0.02(-2.50%)
Oct 25, 2011 0.8000 0.8200 0.7900 0.8000 293,600 +0.00(+0.00%)
Oct 24, 2011 0.7700 0.8100 0.7700 0.8000 271,600 +0.05(+6.67%)
Oct 21, 2011 0.7200 0.7900 0.7200 0.7500 147,590 +0.01(+1.35%)
Oct 20, 2011 0.7300 0.7500 0.7200 0.7400 88,418 +0.03(+4.23%)
Oct 19, 2011 0.7400 0.7400 0.7000 0.7100 103,125 -0.03(-4.05%)
Oct 18, 2011 0.6700 0.7500 0.6500 0.7400 161,300 +0.08(+12.12%)
Oct 17, 2011 0.6600 0.6700 0.6500 0.6600 15,100 -0.02(-2.94%)
Oct 14, 2011 0.7000 0.7100 0.6600 0.6800 270,505 +0.02(+3.03%)
Oct 13, 2011 0.6800 0.6800 0.6500 0.6600 31,017 +0.00(+0.00%)
Oct 12, 2011 0.6600 0.6800 0.6600 0.6600 37,428 +0.03(+4.76%)
Oct 11, 2011 0.6400 0.6400 0.6300 0.6300 21,500 +0.01(+1.61%)
Oct 07, 2011 0.6500 0.6700 0.6200 0.6200 39,100 -0.05(-7.46%)
Oct 06, 2011 0.6500 0.6700 0.6400 0.6700 22,900 +0.03(+4.69%)
Oct 05, 2011 0.6400 0.6500 0.6300 0.6400 23,500 +0.02(+3.23%)
Oct 04, 2011 0.5500 0.6400 0.5500 0.6200 121,511 +0.05(+8.77%)
Oct 03, 2011 0.6400 0.6500 0.5100 0.5700 106,481 -0.08(-12.31%)
Sep 30, 2011 0.6200 0.6500 0.6000 0.6500 98,300 +0.03(+4.84%)
Sep 29, 2011 0.6300 0.6300 0.6200 0.6200 10,500 -0.01(-1.59%)
Sep 28, 2011 0.6400 0.6400 0.6300 0.6300 23,184 -0.01(-1.56%)
Sep 27, 2011 0.6800 0.7000 0.6400 0.6400 151,100 -0.04(-5.88%)
Sep 26, 2011 0.7000 0.7000 0.6400 0.6800 24,500 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6200 0.6800 530,222 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7100 0.6600 0.6800 300,619 -0.06(-8.11%)
Sep 21, 2011 0.7500 0.7500 0.7400 0.7400 31,000 -0.01(-1.33%)
Sep 20, 2011 0.7500 0.7600 0.7400 0.7500 26,700 -0.01(-1.32%)
Sep 19, 2011 0.8000 0.8300 0.7300 0.7600 153,369 -0.10(-11.63%)
Sep 16, 2011 0.7900 0.8600 0.7200 0.8600 537,100 +0.06(+7.50%)
Sep 15, 2011 0.7500 0.8100 0.7500 0.8000 145,685 +0.04(+5.26%)
Sep 14, 2011 0.6400 0.7700 0.6400 0.7600 178,525 +0.09(+13.43%)
Sep 13, 2011 0.6500 0.6700 0.6500 0.6700 67,248 +0.03(+4.69%)
Sep 12, 2011 0.6400 0.6400 0.6400 0.6400 32,554 -0.01(-1.54%)
Sep 09, 2011 0.6500 0.6500 0.6300 0.6500 52,262 +0.00(+0.00%)
Sep 08, 2011 0.6700 0.6800 0.6500 0.6500 98,474 -0.03(-4.41%)
Sep 07, 2011 0.6600 0.6800 0.6300 0.6800 46,868 +0.02(+3.03%)
Sep 06, 2011 0.6600 0.6600 0.6200 0.6600 241,400 +0.00(+0.00%)
Sep 02, 2011 0.6300 0.6600 0.6200 0.6600 31,000 +0.03(+4.76%)
Sep 01, 2011 0.6500 0.6500 0.6300 0.6300 67,500 -0.03(-4.55%)
Aug 31, 2011 0.6300 0.6700 0.6300 0.6600 22,700 +0.03(+4.76%)
Aug 30, 2011 0.6600 0.6700 0.6300 0.6300 117,300 -0.01(-1.56%)
Aug 29, 2011 0.6300 0.6400 0.6300 0.6400 99,250 +0.02(+3.23%)
Aug 26, 2011 0.6500 0.6600 0.6200 0.6200 135,505 -0.01(-1.59%)
Aug 25, 2011 0.6500 0.6500 0.6300 0.6300 25,100 -0.03(-4.55%)
Aug 24, 2011 0.6500 0.6600 0.6300 0.6600 106,310 +0.01(+1.54%)
Aug 23, 2011 0.6100 0.6500 0.6100 0.6500 105,500 +0.05(+8.33%)
Aug 22, 2011 0.6400 0.6400 0.6000 0.6000 70,400 -0.04(-6.25%)
Aug 19, 2011 0.6200 0.6500 0.6100 0.6400 55,600 +0.02(+3.23%)
Aug 18, 2011 0.6700 0.6700 0.6200 0.6200 129,685 -0.07(-10.14%)
Aug 17, 2011 0.6700 0.7000 0.6600 0.6900 65,000 +0.02(+2.99%)
Aug 16, 2011 0.6900 0.6900 0.6700 0.6700 74,900 -0.03(-4.29%)
Aug 15, 2011 0.6700 0.7200 0.6600 0.7000 76,699 +0.04(+6.06%)
Aug 12, 2011 0.6800 0.6900 0.6600 0.6600 79,300 -0.01(-1.49%)
Aug 11, 2011 0.6200 0.6800 0.6100 0.6700 267,906 +0.05(+8.06%)
Aug 10, 2011 0.6300 0.6700 0.6100 0.6200 147,031 -0.01(-1.59%)
Aug 09, 2011 0.6000 0.7100 0.5700 0.6300 393,352 -0.02(-3.08%)
Aug 08, 2011 0.5500 0.6500 0.5400 0.6500 336,580 -0.03(-4.41%)
Aug 05, 2011 0.7400 0.7400 0.6300 0.6800 303,316 -0.07(-9.33%)
Aug 04, 2011 0.8100 0.8100 0.7400 0.7500 132,891 -0.05(-6.25%)
Aug 03, 2011 0.7800 0.8000 0.7100 0.8000 292,046 +0.03(+3.90%)
Aug 02, 2011 0.8100 0.8100 0.7700 0.7700 39,200 +0.00(+0.00%)
Jul 29, 2011 0.7900 0.8000 0.7700 0.7700 126,050 -0.02(-2.53%)
Jul 28, 2011 0.7800 0.8100 0.7700 0.7900 185,235 -0.03(-3.66%)
Jul 27, 2011 0.8600 0.8600 0.8000 0.8200 171,650 -0.05(-5.75%)
Jul 26, 2011 0.8800 0.8800 0.8500 0.8700 67,355 +0.00(+0.00%)
Jul 25, 2011 0.8300 0.8700 0.8100 0.8700 30,300 +0.05(+6.10%)
Jul 22, 2011 0.9000 0.8400 0.8200 0.8200 83,100 -0.09(-9.89%)
Jul 21, 2011 0.9100 0.9200 0.8900 0.9100 24,600 +0.02(+2.25%)
Jul 20, 2011 0.9200 0.9500 0.8800 0.8900 247,580 -0.01(-1.11%)
Jul 19, 2011 0.8000 0.9000 0.8000 0.9000 264,973 +0.11(+13.92%)
Jul 18, 2011 0.7800 0.8400 0.7700 0.7900 160,578 +0.03(+3.95%)
Jul 15, 2011 0.7900 0.7900 0.7600 0.7600 36,500 -0.01(-1.30%)
Jul 14, 2011 0.7700 0.7900 0.7600 0.7700 64,500 -0.02(-2.53%)
Jul 13, 2011 0.7800 0.8100 0.7700 0.7900 116,980 +0.02(+2.60%)
Jul 12, 2011 0.7700 0.7900 0.7600 0.7700 26,700 +0.01(+1.32%)
Jul 11, 2011 0.8000 0.8000 0.7600 0.7600 64,546 -0.04(-5.00%)
Jul 08, 2011 0.8000 0.8000 0.7800 0.8000 33,000 +0.00(+0.00%)
Jul 07, 2011 0.8300 0.8300 0.8000 0.8000 13,696 +0.01(+1.27%)
Jul 06, 2011 0.8100 0.8100 0.7700 0.7900 71,668 -0.03(-3.66%)
Jul 05, 2011 0.8200 0.8500 0.8200 0.8200 111,520 +0.00(+0.00%)
Jul 04, 2011 0.7400 0.8200 0.7400 0.8200 304,486 +0.09(+12.33%)
Jun 30, 2011 0.7500 0.7500 0.7000 0.7300 388,669 -0.02(-2.67%)
Jun 29, 2011 0.7300 0.7600 0.7300 0.7500 65,175 +0.02(+2.74%)
Jun 28, 2011 0.7100 0.7400 0.7100 0.7300 114,850 +0.00(+0.00%)
Jun 27, 2011 0.7400 0.7400 0.7100 0.7300 32,765 +0.01(+1.39%)
Jun 24, 2011 0.7400 0.8000 0.7200 0.7200 34,520 +0.00(+0.00%)
Jun 23, 2011 0.7300 0.7300 0.7100 0.7200 20,500 -0.02(-2.70%)
Jun 22, 2011 0.7300 0.7800 0.7300 0.7400 132,783 +0.00(+0.00%)
Jun 21, 2011 0.7100 0.7400 0.7000 0.7400 83,664 +0.04(+5.71%)
Jun 20, 2011 0.7100 0.7100 0.7000 0.7000 68,672 +0.00(+0.00%)
Jun 17, 2011 0.7100 0.7200 0.7000 0.7000 56,600 -0.02(-2.78%)
Jun 16, 2011 0.7100 0.7500 0.7100 0.7200 163,600 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.7500 0.7000 0.7200 201,375 -0.03(-4.00%)
Jun 14, 2011 0.7200 0.7600 0.7200 0.7500 142,100 +0.03(+4.17%)
Jun 13, 2011 0.7400 0.7500 0.7100 0.7200 141,350 -0.03(-4.00%)
Jun 10, 2011 0.7900 0.7900 0.7200 0.7500 336,924 -0.01(-1.32%)
Jun 09, 2011 0.8000 0.8100 0.7500 0.7600 152,840 -0.04(-5.00%)
Jun 08, 2011 0.7700 0.8000 0.7300 0.8000 219,550 +0.01(+1.27%)
Jun 07, 2011 0.8000 0.8000 0.7700 0.7900 103,948 -0.01(-1.25%)
Jun 06, 2011 0.7900 0.8000 0.7800 0.8000 48,400 -0.01(-1.23%)
Jun 03, 2011 0.8000 0.8200 0.7700 0.8100 194,106 +0.01(+1.25%)
May 24, 2011 0.8500 0.8500 0.7800 0.8000 94,940 -0.05(-5.88%)
May 20, 2011 0.8400 0.8500 0.8100 0.8500 94,438 +0.02(+2.41%)
May 19, 2011 0.8500 0.8500 0.8200 0.8300 129,200 -0.02(-2.35%)
May 18, 2011 0.8200 0.8500 0.8000 0.8500 152,388 +0.03(+3.66%)
May 17, 2011 0.8500 0.8500 0.7600 0.8200 453,750 -0.03(-3.53%)
May 16, 2011 0.8700 0.9000 0.8500 0.8500 143,682 -0.05(-5.56%)
May 13, 2011 0.9300 0.9300 0.8800 0.9000 64,520 -0.02(-2.17%)
May 12, 2011 0.9200 0.9200 0.8700 0.9200 160,710 +0.02(+2.22%)
May 11, 2011 0.8600 0.9400 0.8000 0.9000 483,696 +0.04(+4.65%)
May 10, 2011 1.010 1.010 0.8600 0.8600 988,441 -0.15(-14.85%)
May 09, 2011 1.040 1.050 1.000 1.010 116,041 +0.01(+1.00%)
May 06, 2011 0.9500 1.020 0.9500 1.000 132,835 +0.02(+2.04%)
May 05, 2011 1.000 1.000 0.9600 0.9800 125,650 -0.03(-2.97%)
May 04, 2011 1.020 1.030 0.9500 1.010 346,450 -0.03(-2.88%)
May 03, 2011 1.020 1.070 1.000 1.040 504,123 -0.02(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.