Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 24, 2012 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Apr 20, 2012 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Apr 18, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 17, 2012 0.4500 0.4500 0.4500 0.4500 8,736 +0.00(+0.00%)
Apr 16, 2012 0.4500 0.4500 0.4450 0.4500 27,145 -0.01(-2.17%)
Apr 03, 2012 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Mar 30, 2012 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Mar 29, 2012 0.4600 0.4600 0.4200 0.4200 4,666 -0.00(-0.12%)
Mar 28, 2012 0.4205 0.4205 0.4205 0.4205 1,966 -0.04(-8.59%)
Mar 26, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 23, 2012 0.4550 0.4550 0.4550 0.4550 2,166 +0.00(+0.00%)
Mar 21, 2012 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Mar 20, 2012 0.4550 0.4550 0.4550 0.4550 966 -0.01(-1.09%)
Mar 16, 2012 0.4600 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Mar 15, 2012 0.4500 0.4550 0.4500 0.4550 1,166 -0.07(-12.50%)
Mar 14, 2012 0.5200 0.5200 0.5200 0.5200 5,000 +0.06(+13.04%)
Mar 12, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Mar 09, 2012 0.4600 0.4600 0.4600 0.4600 1,740 +0.00(+0.00%)
Mar 08, 2012 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Mar 07, 2012 0.4500 0.4500 0.4500 0.4500 3,733 +0.00(+0.00%)
Mar 06, 2012 0.4500 0.4500 0.4500 0.4500 2,033 +0.01(+2.27%)
Feb 29, 2012 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 27, 2012 0.4400 0.4400 0.4400 0 -0.02(-5.29%)
Feb 23, 2012 0.4646 0.4646 0.4646 0.4646 0 +0.02(+5.59%)
Feb 22, 2012 0.4400 0.4400 0.4400 0.4400 100 -0.06(-12.00%)
Feb 07, 2012 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.