Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

16.09 +0.02 (+0.09%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.359 9.518 9.300 9.326 644,053 -0.03(-0.35%)
May 30, 2012 9.458 9.505 9.353 9.359 163,667 -0.19(-1.94%)
May 29, 2012 9.604 9.610 9.399 9.544 94,714 +0.05(+0.56%)
May 25, 2012 9.412 9.558 9.412 9.491 67,828 +0.09(+0.91%)
May 24, 2012 9.491 9.491 9.260 9.405 227,222 -0.05(-0.56%)
May 23, 2012 9.498 9.617 9.353 9.458 242,695 -0.12(-1.24%)
May 22, 2012 9.624 9.809 9.518 9.577 175,892 -0.05(-0.48%)
May 21, 2012 9.538 9.690 9.366 9.624 149,202 +0.10(+1.04%)
May 18, 2012 9.657 9.816 9.465 9.524 138,843 -0.13(-1.37%)
May 17, 2012 9.703 9.822 9.597 9.657 115,055 -0.06(-0.61%)
May 16, 2012 9.710 9.921 9.683 9.716 54,706 +0.02(+0.20%)
May 15, 2012 9.624 9.802 9.558 9.696 40,745 +0.06(+0.62%)
May 14, 2012 9.650 9.776 9.591 9.637 72,912 -0.09(-0.95%)
May 11, 2012 9.630 9.875 9.630 9.730 133,155 +0.05(+0.55%)
May 10, 2012 9.650 9.855 9.591 9.677 102,580 +0.06(+0.62%)
May 09, 2012 9.511 9.703 9.491 9.617 156,691 +0.01(+0.07%)
May 08, 2012 9.498 9.743 9.432 9.610 112,822 +0.09(+0.97%)
May 07, 2012 9.544 9.835 9.472 9.518 105,952 -0.07(-0.69%)
May 04, 2012 9.710 9.796 9.524 9.584 77,656 -0.16(-1.63%)
May 03, 2012 9.663 9.809 9.657 9.743 123,288 +0.05(+0.48%)
May 02, 2012 9.571 9.743 9.445 9.696 65,504 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.