Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.529 9.582 9.523 9.582 28,450 +0.10(+1.00%)
May 30, 2012 9.559 9.559 9.469 9.487 25,886 -0.08(-0.87%)
May 29, 2012 9.564 9.570 9.520 9.570 18,530 +0.01(+0.06%)
May 25, 2012 9.570 9.600 9.523 9.564 32,358 -0.01(-0.12%)
May 24, 2012 9.553 9.576 9.511 9.576 27,427 +0.05(+0.56%)
May 23, 2012 9.511 9.541 9.475 9.523 40,192 +0.08(+0.82%)
May 22, 2012 9.553 9.553 9.434 9.446 48,308 -0.05(-0.56%)
May 21, 2012 9.523 9.523 9.446 9.499 18,012 +0.06(+0.63%)
May 18, 2012 9.475 9.511 9.428 9.440 20,032 +0.02(+0.19%)
May 17, 2012 9.440 9.481 9.410 9.422 22,784 -0.02(-0.19%)
May 16, 2012 9.434 9.475 9.428 9.440 23,804 -0.01(-0.06%)
May 15, 2012 9.463 9.499 9.428 9.446 52,522 -0.05(-0.50%)
May 14, 2012 9.475 9.511 9.463 9.493 36,042 +0.02(+0.19%)
May 11, 2012 9.475 9.487 9.452 9.475 25,610 +0.06(+0.69%)
May 10, 2012 9.476 9.476 9.381 9.411 35,468 -0.02(-0.19%)
May 09, 2012 9.476 9.476 9.397 9.428 33,243 +0.01(+0.13%)
May 08, 2012 9.452 9.452 9.399 9.416 19,902 +0.04(+0.44%)
May 07, 2012 9.487 9.487 9.375 9.375 46,170 -0.04(-0.44%)
May 04, 2012 9.345 9.440 9.328 9.416 27,865 +0.04(+0.44%)
May 03, 2012 9.363 9.428 9.328 9.375 66,025 +0.06(+0.63%)
May 02, 2012 9.399 9.421 9.310 9.316 63,983 -0.08(-0.88%)
May 01, 2012 9.434 9.481 9.357 9.399 69,203 +0.05(+0.51%)
Apr 30, 2012 9.334 9.393 9.328 9.351 28,372 +0.07(+0.76%)
Apr 27, 2012 9.322 9.340 9.280 9.280 61,327 +0.01(+0.13%)
Apr 26, 2012 9.363 9.363 9.269 9.269 42,663 -0.04(-0.44%)
Apr 25, 2012 9.328 9.375 9.280 9.310 42,146 +0.01(+0.13%)
Apr 24, 2012 9.292 9.316 9.263 9.298 42,920 +0.04(+0.45%)
Apr 23, 2012 9.286 9.292 9.251 9.257 39,882 +0.02(+0.26%)
Apr 20, 2012 9.298 9.304 9.192 9.233 57,764 +0.02(+0.19%)
Apr 19, 2012 9.340 9.340 9.215 9.215 32,587 -0.06(-0.64%)
Apr 18, 2012 9.351 9.351 9.257 9.274 48,937 +0.00(+0.00%)
Apr 17, 2012 9.357 9.369 9.263 9.274 59,399 -0.02(-0.25%)
Apr 16, 2012 9.440 9.440 9.274 9.298 52,173 -0.05(-0.57%)
Apr 13, 2012 9.541 9.541 9.304 9.351 50,500 -0.06(-0.63%)
Apr 12, 2012 9.694 9.694 9.375 9.411 89,211 +0.04(+0.44%)
Apr 11, 2012 9.534 9.534 9.334 9.370 104,123 +0.00(+0.00%)
Apr 10, 2012 9.464 9.493 9.252 9.370 104,113 +0.09(+0.95%)
Apr 09, 2012 9.146 9.311 9.146 9.281 58,251 +0.14(+1.48%)
Apr 05, 2012 9.181 9.181 9.111 9.146 37,577 +0.03(+0.32%)
Apr 04, 2012 9.187 9.211 9.105 9.117 78,224 -0.02(-0.26%)
Apr 03, 2012 9.158 9.175 9.117 9.140 52,075 +0.03(+0.32%)
Apr 02, 2012 9.111 9.146 9.058 9.111 45,041 +0.06(+0.65%)
Mar 30, 2012 9.117 9.117 9.034 9.052 54,075 +0.04(+0.46%)
Mar 29, 2012 9.117 9.117 8.981 9.011 65,224 -0.06(-0.71%)
Mar 28, 2012 8.969 9.075 8.934 9.075 133,987 +0.15(+1.72%)
Mar 27, 2012 8.887 8.922 8.740 8.922 92,830 +0.06(+0.73%)
Mar 26, 2012 8.899 8.899 8.799 8.858 65,535 -0.02(-0.20%)
Mar 23, 2012 8.805 8.875 8.787 8.875 85,192 +0.09(+1.07%)
Mar 22, 2012 8.799 8.799 8.740 8.781 44,553 +0.01(+0.07%)
Mar 21, 2012 8.675 8.775 8.652 8.775 88,201 +0.14(+1.64%)
Mar 20, 2012 8.522 8.658 8.522 8.634 127,282 +0.09(+1.03%)
Mar 19, 2012 8.487 8.668 8.416 8.546 78,911 +0.05(+0.62%)
Mar 16, 2012 8.581 8.581 8.381 8.493 137,815 -0.12(-1.37%)
Mar 15, 2012 8.887 8.887 8.557 8.610 167,009 -0.31(-3.43%)
Mar 14, 2012 9.070 9.087 8.905 8.917 43,337 -0.17(-1.88%)
Mar 13, 2012 9.070 9.087 9.040 9.087 42,698 +0.02(+0.19%)
Mar 12, 2012 9.041 9.070 9.006 9.070 37,711 +0.02(+0.26%)
Mar 09, 2012 9.029 9.047 9.023 9.047 37,768 +0.02(+0.19%)
Mar 08, 2012 8.947 9.029 8.947 9.029 51,300 +0.08(+0.85%)
Mar 07, 2012 8.965 8.982 8.918 8.953 57,030 +0.04(+0.39%)
Mar 06, 2012 9.023 9.023 8.906 8.918 63,014 -0.06(-0.72%)
Mar 05, 2012 9.029 9.029 8.982 8.982 57,880 -0.07(-0.78%)
Mar 02, 2012 9.035 9.058 9.000 9.053 38,097 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.