Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 28, 2012 0.8100 0.8100 0.8100 0.8100 18,751 -0.01(-1.22%)
Jun 27, 2012 0.8200 0.8300 0.8100 0.8200 87,398 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8200 0.8000 0.8200 28,100 -0.01(-1.20%)
Jun 25, 2012 0.8500 0.8500 0.8000 0.8300 35,100 -0.02(-2.35%)
Jun 22, 2012 0.8500 0.8500 0.8400 0.8500 22,400 -0.01(-1.16%)
Jun 21, 2012 0.8700 0.8700 0.8600 0.8600 34,100 -0.02(-2.27%)
Jun 20, 2012 0.8600 0.8800 0.8600 0.8800 7,067 +0.02(+2.33%)
Jun 19, 2012 0.8400 0.8600 0.8400 0.8600 142,969 +0.00(+0.00%)
Jun 18, 2012 0.8000 0.8600 0.7900 0.8600 194,200 +0.04(+4.88%)
Jun 15, 2012 0.8100 0.8200 0.8000 0.8200 28,700 +0.00(+0.00%)
Jun 14, 2012 0.8200 0.8200 0.8200 151 +0.00(+0.00%)
Jun 13, 2012 0.8300 0.8300 0.8200 0.8200 10,500 +0.00(+0.00%)
Jun 12, 2012 0.8200 0.8200 0.7900 0.8200 21,390 +0.03(+3.80%)
Jun 11, 2012 0.8400 0.8400 0.7900 0.7900 14,679 -0.02(-2.47%)
Jun 08, 2012 0.8100 0.8100 0.8100 0.8100 6,500 -0.04(-4.71%)
Jun 07, 2012 0.8200 0.8500 0.8100 0.8500 12,000 +0.00(+0.00%)
Jun 06, 2012 0.8100 0.8600 0.8100 0.8500 82,935 +0.06(+7.59%)
Jun 05, 2012 0.8400 0.8400 0.7800 0.7900 27,206 -0.04(-4.82%)
Jun 04, 2012 0.8200 0.8300 0.7900 0.8300 185,400 -0.02(-2.35%)
Jun 02, 2012 0.8300 0.8500 0.8200 0.8500 74,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.