Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

64.07 -1.04 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.606 10.11 9.606 10.05 254,243 +0.67(+7.17%)
Jun 28, 2012 9.165 9.374 9.120 9.374 75,357 +0.10(+1.05%)
Jun 27, 2012 9.143 9.352 9.143 9.277 155,622 +0.13(+1.47%)
Jun 26, 2012 9.285 9.285 9.068 9.143 129,261 -0.14(-1.53%)
Jun 25, 2012 9.606 9.755 9.262 9.285 138,307 -0.56(-5.69%)
Jun 22, 2012 9.628 9.874 9.441 9.844 250,294 +0.29(+3.05%)
Jun 21, 2012 9.859 9.859 9.427 9.553 131,818 -0.30(-3.03%)
Jun 20, 2012 9.807 9.986 9.747 9.852 114,194 +0.01(+0.08%)
Jun 19, 2012 9.546 9.852 9.546 9.844 191,445 +0.34(+3.61%)
Jun 18, 2012 9.419 9.606 9.419 9.501 100,735 -0.03(-0.31%)
Jun 15, 2012 9.247 9.576 9.240 9.531 203,480 +0.27(+2.90%)
Jun 14, 2012 9.180 9.277 9.068 9.262 235,877 +0.12(+1.31%)
Jun 13, 2012 9.300 9.412 9.106 9.143 130,168 -0.20(-2.16%)
Jun 12, 2012 9.270 9.374 9.173 9.344 109,123 +0.14(+1.54%)
Jun 11, 2012 9.680 9.680 9.188 9.203 167,075 -0.32(-3.37%)
Jun 08, 2012 9.382 9.613 9.225 9.524 96,156 +0.09(+0.95%)
Jun 07, 2012 9.703 9.762 9.412 9.434 197,398 -0.13(-1.40%)
Jun 06, 2012 9.344 9.598 9.300 9.568 114,658 +0.32(+3.47%)
Jun 05, 2012 9.143 9.270 9.068 9.247 114,486 +0.04(+0.41%)
Jun 04, 2012 9.218 9.255 9.061 9.210 173,992 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.