Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1726 1751 1708 1734 0 -0.96(-0.06%)
Jun 29, 2012 1726 1751 1708 1735 0 +49.24(+2.92%)
Jun 28, 2012 1689 1703 1648 1686 0 -19.22(-1.13%)
Jun 27, 2012 1678 1719 1673 1705 0 +30.13(+1.80%)
Jun 26, 2012 1670 1693 1648 1675 0 +6.33(+0.38%)
Jun 25, 2012 1693 1705 1653 1669 0 -51.08(-2.97%)
Jun 22, 2012 1719 1737 1693 1720 0 +11.47(+0.67%)
Jun 21, 2012 1780 1785 1699 1708 0 -75.67(-4.24%)
Jun 20, 2012 1757 1806 1728 1784 0 +33.63(+1.92%)
Jun 19, 2012 1728 1769 1716 1750 0 +24.33(+1.41%)
Jun 18, 2012 1711 1737 1695 1726 0 +1.50(+0.09%)
Jun 15, 2012 1693 1736 1687 1725 0 +34.49(+2.04%)
Jun 14, 2012 1696 1713 1672 1690 0 -29.39(-1.71%)
Jun 13, 2012 1714 1767 1709 1719 0 -40.38(-2.29%)
Jun 12, 2012 1733 1768 1719 1760 0 +34.76(+2.01%)
Jun 11, 2012 1761 1798 1722 1725 0 -50.26(-2.83%)
Jun 08, 2012 1759 1782 1744 1775 0 +6.93(+0.39%)
Jun 07, 2012 1759 1812 1758 1768 0 -0.87(-0.05%)
Jun 06, 2012 1696 1778 1720 1769 0 +57.48(+3.36%)
Jun 05, 2012 1656 1721 1653 1712 0 +43.18(+2.59%)
Jun 04, 2012 1663 1685 1640 1669 0 +9.47(+0.57%)
Jun 02, 2012 1653 1696 1652 1659 0 +0.00(+0.00%)
Jun 01, 2012 1653 1696 1652 1659 0 -67.05(-3.88%)
May 31, 2012 1719 1742 1692 1726 0 +7.97(+0.46%)
May 30, 2012 1750 1758 1709 1718 0 -56.55(-3.19%)
May 29, 2012 1767 1797 1746 1775 0 +34.53(+1.98%)
May 25, 2012 1740 1740 1740 0 +12.60(+0.73%)
May 24, 2012 1754 1760 1712 1728 0 -25.16(-1.44%)
May 23, 2012 1731 1759 1711 1753 0 -3.35(-0.19%)
May 22, 2012 1766 1795 1738 1756 0 -11.38(-0.64%)
May 21, 2012 1726 1782 1713 1768 0 +45.17(+2.62%)
May 18, 2012 1735 1773 1704 1722 0 -9.65(-0.56%)
May 17, 2012 1758 1775 1729 1732 0 -24.62(-1.40%)
May 16, 2012 1788 1804 1752 1757 0 -20.13(-1.13%)
May 15, 2012 1785 1815 1758 1777 0 +20.73(+1.18%)
May 14, 2012 1770 1785 1745 1756 0 -35.76(-2.00%)
May 11, 2012 1780 1816 1771 1792 0 -3.12(-0.17%)
May 10, 2012 1832 1843 1785 1795 0 -23.69(-1.30%)
May 09, 2012 1810 1838 1798 1819 0 -19.93(-1.08%)
May 08, 2012 1822 1857 1801 1839 0 +1.19(+0.06%)
May 07, 2012 1841 1862 1824 1837 0 -12.30(-0.66%)
May 04, 2012 1895 1904 1838 1850 0 -62.77(-3.28%)
May 03, 2012 1965 1972 1901 1912 0 -53.19(-2.71%)
May 02, 2012 1916 1978 1898 1966 0 +25.51(+1.31%)
May 01, 2012 1932 1968 1908 1940 0 +5.35(+0.28%)
Apr 30, 2012 1952 1957 1922 1935 0 -22.62(-1.16%)
Apr 27, 2012 1946 1974 1923 1957 0 +29.31(+1.52%)
Apr 26, 2012 1901 1939 1893 1928 0 +22.72(+1.19%)
Apr 25, 2012 1887 1920 1864 1905 0 +47.15(+2.54%)
Apr 24, 2012 1866 1888 1839 1858 0 +1.67(+0.09%)
Apr 23, 2012 1870 1877 1834 1857 0 -40.67(-2.14%)
Apr 20, 2012 1911 1922 1887 1897 0 +6.94(+0.37%)
Apr 19, 2012 1911 1936 1872 1890 0 -21.76(-1.14%)
Apr 18, 2012 1953 1959 1901 1912 0 -50.03(-2.55%)
Apr 17, 2012 1934 1983 1923 1962 0 +36.08(+1.87%)
Apr 16, 2012 1927 1947 1897 1926 0 +7.41(+0.39%)
Apr 13, 2012 1946 1957 1914 1919 0 -41.29(-2.11%)
Apr 12, 2012 1928 1980 1921 1960 0 +30.65(+1.59%)
Apr 11, 2012 1925 1942 1905 1929 0 +27.45(+1.44%)
Apr 10, 2012 1952 1962 1894 1902 0 -56.04(-2.86%)
Apr 09, 2012 1973 1991 1932 1958 0 -41.94(-2.10%)
Apr 05, 2012 2000 2014 1987 2000 0 -8.18(-0.41%)
Apr 04, 2012 2032 2041 1988 2008 0 -46.08(-2.24%)
Apr 03, 2012 2065 2094 2032 2054 0 -20.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.