Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.920 5.920 5.920 0 +0.01(+0.17%)
Aug 30, 2012 5.900 6.020 5.890 5.910 20,250 +0.01(+0.17%)
Aug 29, 2012 5.770 5.900 5.770 5.900 21,183 +0.08(+1.37%)
Aug 27, 2012 5.830 5.900 5.820 5.820 9,875 -0.05(-0.85%)
Aug 24, 2012 5.700 5.870 5.700 5.870 29,550 +0.17(+2.98%)
Aug 23, 2012 5.500 5.740 5.500 5.700 36,160 +0.23(+4.20%)
Aug 22, 2012 5.360 5.470 5.350 5.470 10,144 +0.12(+2.24%)
Aug 21, 2012 5.500 5.600 5.220 5.350 44,240 -0.15(-2.73%)
Aug 20, 2012 5.300 5.690 5.300 5.500 33,680 +0.19(+3.58%)
Aug 17, 2012 5.010 5.330 5.010 5.310 23,882 +0.25(+4.94%)
Aug 16, 2012 5.070 5.150 4.930 5.060 12,377 +0.01(+0.20%)
Aug 15, 2012 5.020 5.070 5.020 5.050 10,150 -0.02(-0.39%)
Aug 14, 2012 5.270 5.280 4.960 5.070 97,025 -0.11(-2.12%)
Aug 13, 2012 5.250 5.410 5.040 5.180 43,790 +0.07(+1.37%)
Aug 11, 2012 5.300 5.300 5.110 5.110 56,600 +0.00(+0.00%)
Aug 10, 2012 5.300 5.300 5.110 5.110 56,600 +0.02(+0.39%)
Aug 09, 2012 5.000 5.110 4.920 5.090 99,944 -0.02(-0.39%)
Aug 08, 2012 5.000 5.150 5.000 5.110 19,200 +0.08(+1.59%)
Aug 07, 2012 5.000 5.090 4.960 5.030 6,450 -0.07(-1.37%)
Aug 03, 2012 5.100 5.100 5.100 0 -0.10(-1.92%)
Aug 02, 2012 5.250 5.260 5.160 5.200 42,562 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.