Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.920 5.920 5.920 0 +0.01(+0.17%)
Aug 30, 2012 5.900 6.020 5.890 5.910 20,250 +0.01(+0.17%)
Aug 29, 2012 5.770 5.900 5.770 5.900 21,183 +0.08(+1.37%)
Aug 27, 2012 5.830 5.900 5.820 5.820 9,875 -0.05(-0.85%)
Aug 24, 2012 5.700 5.870 5.700 5.870 29,550 +0.17(+2.98%)
Aug 23, 2012 5.500 5.740 5.500 5.700 36,160 +0.23(+4.20%)
Aug 22, 2012 5.360 5.470 5.350 5.470 10,144 +0.12(+2.24%)
Aug 21, 2012 5.500 5.600 5.220 5.350 44,240 -0.15(-2.73%)
Aug 20, 2012 5.300 5.690 5.300 5.500 33,680 +0.19(+3.58%)
Aug 17, 2012 5.010 5.330 5.010 5.310 23,882 +0.25(+4.94%)
Aug 16, 2012 5.070 5.150 4.930 5.060 12,377 +0.01(+0.20%)
Aug 15, 2012 5.020 5.070 5.020 5.050 10,150 -0.02(-0.39%)
Aug 14, 2012 5.270 5.280 4.960 5.070 97,025 -0.11(-2.12%)
Aug 13, 2012 5.250 5.410 5.040 5.180 43,790 +0.07(+1.37%)
Aug 11, 2012 5.300 5.300 5.110 5.110 56,600 +0.00(+0.00%)
Aug 10, 2012 5.300 5.300 5.110 5.110 56,600 +0.02(+0.39%)
Aug 09, 2012 5.000 5.110 4.920 5.090 99,944 -0.02(-0.39%)
Aug 08, 2012 5.000 5.150 5.000 5.110 19,200 +0.08(+1.59%)
Aug 07, 2012 5.000 5.090 4.960 5.030 6,450 -0.07(-1.37%)
Aug 03, 2012 5.100 5.100 5.100 0 -0.10(-1.92%)
Aug 02, 2012 5.250 5.260 5.160 5.200 42,562 -0.01(-0.19%)
Aug 01, 2012 5.400 5.400 5.210 5.210 8,773 -0.09(-1.70%)
Jul 31, 2012 5.380 5.430 5.300 5.300 48,180 -0.18(-3.28%)
Jul 30, 2012 5.460 5.480 5.360 5.480 26,280 +0.22(+4.18%)
Jul 27, 2012 5.380 5.400 5.250 5.260 32,950 +0.05(+0.96%)
Jul 26, 2012 5.340 5.340 5.200 5.210 29,900 +0.00(+0.00%)
Jul 25, 2012 5.440 5.440 5.100 5.210 24,400 -0.19(-3.52%)
Jul 24, 2012 5.520 5.520 5.250 5.400 7,435 +0.02(+0.37%)
Jul 23, 2012 5.360 5.450 5.350 5.380 8,630 -0.09(-1.65%)
Jul 20, 2012 5.510 5.520 5.400 5.470 7,725 +0.04(+0.74%)
Jul 19, 2012 5.380 5.430 5.350 5.430 57,306 +0.07(+1.31%)
Jul 18, 2012 5.490 5.530 5.310 5.360 5,114 -0.14(-2.55%)
Jul 17, 2012 5.650 5.700 5.500 5.500 1,370 -0.15(-2.65%)
Jul 16, 2012 5.750 5.750 5.640 5.650 2,200 -0.16(-2.75%)
Jul 13, 2012 5.850 5.860 5.760 5.810 6,348 -0.04(-0.68%)
Jul 12, 2012 5.850 5.850 5.850 5.850 9,384 -0.08(-1.35%)
Jul 11, 2012 5.860 5.940 5.850 5.930 600 +0.07(+1.19%)
Jul 10, 2012 5.850 5.860 5.850 5.860 21,236 +0.01(+0.17%)
Jul 09, 2012 5.850 5.870 5.850 5.850 43,716 -0.09(-1.52%)
Jul 06, 2012 5.880 5.990 5.880 5.940 8,352 +0.09(+1.54%)
Jul 05, 2012 5.900 5.950 5.850 5.850 23,407 -0.25(-4.10%)
Jul 04, 2012 6.100 6.100 6.100 6.100 857 -0.12(-1.93%)
Jul 03, 2012 5.920 6.220 5.800 6.220 17,699 +0.50(+8.74%)
Jun 29, 2012 5.720 5.720 5.720 0 +0.07(+1.24%)
Jun 28, 2012 5.650 5.650 5.650 5.650 183 +0.09(+1.62%)
Jun 27, 2012 5.600 5.640 5.560 5.560 1,959 -0.04(-0.71%)
Jun 26, 2012 5.580 5.610 5.580 5.600 4,012 +0.05(+0.90%)
Jun 25, 2012 5.540 5.550 5.540 5.550 550 -0.05(-0.89%)
Jun 22, 2012 5.850 5.850 5.600 5.600 14,317 -0.26(-4.44%)
Jun 21, 2012 5.850 5.880 5.830 5.860 25,005 +0.00(+0.00%)
Jun 20, 2012 5.900 5.900 5.820 5.860 15,429 +0.01(+0.17%)
Jun 19, 2012 5.850 5.900 5.840 5.850 26,405 -0.01(-0.17%)
Jun 18, 2012 5.910 5.910 5.840 5.860 22,252 -0.05(-0.85%)
Jun 15, 2012 5.900 5.920 5.870 5.910 5,600 +0.01(+0.17%)
Jun 14, 2012 5.970 5.970 5.850 5.900 29,145 -0.03(-0.51%)
Jun 13, 2012 5.960 5.970 5.930 5.930 3,780 -0.06(-1.00%)
Jun 12, 2012 5.890 6.000 5.890 5.990 1,100 -0.01(-0.17%)
Jun 11, 2012 6.190 6.200 5.980 6.000 48,203 -0.16(-2.60%)
Jun 08, 2012 6.160 6.160 6.160 6.160 100 -0.05(-0.81%)
Jun 07, 2012 6.280 6.300 6.130 6.210 18,350 -0.09(-1.43%)
Jun 06, 2012 6.110 6.300 6.110 6.300 18,798 +0.08(+1.29%)
Jun 05, 2012 6.170 6.260 6.170 6.220 2,636 +0.08(+1.30%)
Jun 04, 2012 6.010 6.150 6.010 6.140 23,031 -0.02(-0.32%)
Jun 02, 2012 6.150 6.180 6.100 6.160 14,500 +0.00(+0.00%)
Jun 01, 2012 6.150 6.180 6.100 6.160 14,500 -0.05(-0.81%)
May 31, 2012 6.270 6.280 6.100 6.210 12,246 +0.05(+0.81%)
May 30, 2012 6.000 6.160 6.000 6.160 10,138 +0.05(+0.82%)
May 29, 2012 6.050 6.160 6.050 6.110 18,950 +0.02(+0.33%)
May 28, 2012 5.960 6.090 5.960 6.090 1,377 +0.00(+0.00%)
May 25, 2012 5.960 6.090 5.950 6.090 2,931 +0.09(+1.50%)
May 24, 2012 5.950 6.030 5.910 6.000 21,203 +0.09(+1.52%)
May 23, 2012 6.000 6.020 5.900 5.910 18,178 -0.06(-1.01%)
May 22, 2012 5.850 6.030 5.850 5.970 28,996 +0.02(+0.34%)
May 18, 2012 5.950 5.950 5.950 0 -0.09(-1.49%)
May 17, 2012 5.980 6.100 5.920 6.040 37,575 +0.09(+1.51%)
May 16, 2012 5.980 5.980 5.840 5.950 8,500 -0.03(-0.50%)
May 15, 2012 6.030 6.030 5.830 5.980 9,020 +0.05(+0.84%)
May 14, 2012 5.920 6.110 5.900 5.930 17,576 -0.12(-1.98%)
May 11, 2012 5.900 6.050 5.890 6.050 26,491 +0.14(+2.37%)
May 10, 2012 5.980 6.000 5.860 5.910 11,553 -0.01(-0.17%)
May 09, 2012 5.510 5.940 5.510 5.920 20,085 +0.25(+4.41%)
May 08, 2012 5.710 5.830 5.660 5.670 18,300 +0.00(+0.00%)
May 07, 2012 5.560 5.670 5.540 5.670 1,900 +0.07(+1.25%)
May 04, 2012 5.350 5.600 5.350 5.600 300 +0.14(+2.56%)
May 03, 2012 5.550 5.570 5.420 5.460 13,194 -0.10(-1.80%)
May 02, 2012 5.650 5.650 5.560 5.560 17,309 -0.09(-1.59%)
May 01, 2012 5.780 5.780 5.650 5.650 7,725 -0.15(-2.59%)
Apr 30, 2012 5.810 5.870 5.680 5.800 7,800 +0.19(+3.39%)
Apr 27, 2012 5.820 5.820 5.550 5.610 3,410 +0.09(+1.63%)
Apr 26, 2012 5.540 5.580 5.510 5.520 2,600 -0.05(-0.90%)
Apr 25, 2012 5.570 5.570 5.570 5.570 381 -0.02(-0.36%)
Apr 24, 2012 5.320 5.590 5.320 5.590 9,050 +0.17(+3.14%)
Apr 23, 2012 5.670 5.670 5.420 5.420 1,759 -0.21(-3.73%)
Apr 20, 2012 5.580 5.630 5.580 5.630 4,754 +0.02(+0.36%)
Apr 19, 2012 5.650 5.650 5.590 5.610 21,172 -0.04(-0.71%)
Apr 18, 2012 5.630 5.760 5.550 5.650 30,563 +0.09(+1.62%)
Apr 17, 2012 5.470 5.590 5.470 5.560 1,400 +0.12(+2.21%)
Apr 16, 2012 5.460 5.490 5.400 5.440 19,924 -0.06(-1.09%)
Apr 13, 2012 5.510 5.510 5.410 5.500 26,400 -0.01(-0.18%)
Apr 12, 2012 5.480 5.620 5.410 5.510 21,418 +0.01(+0.18%)
Apr 11, 2012 5.560 5.640 5.390 5.500 43,454 -0.02(-0.36%)
Apr 10, 2012 5.480 5.550 5.410 5.520 23,741 +0.16(+2.99%)
Apr 09, 2012 5.470 5.470 5.350 5.360 8,217 -0.06(-1.11%)
Apr 05, 2012 5.510 5.570 5.410 5.420 18,420 -0.08(-1.45%)
Apr 04, 2012 5.770 5.770 5.460 5.500 60,931 -0.20(-3.51%)
Apr 03, 2012 5.550 5.800 5.550 5.700 31,726 +0.15(+2.70%)
Apr 02, 2012 5.510 5.550 5.410 5.550 24,131 +0.04(+0.73%)
Mar 30, 2012 5.470 5.520 5.410 5.510 17,700 +0.02(+0.36%)
Mar 29, 2012 5.310 5.510 5.310 5.490 33,726 +0.09(+1.67%)
Mar 28, 2012 5.380 5.450 5.380 5.400 10,500 +0.05(+0.93%)
Mar 27, 2012 5.350 5.350 5.270 5.350 22,450 -0.06(-1.11%)
Mar 26, 2012 5.250 5.410 5.250 5.410 8,300 +0.18(+3.44%)
Mar 23, 2012 5.140 5.240 5.140 5.230 16,069 -0.02(-0.38%)
Mar 22, 2012 5.250 5.250 5.250 5.250 549 +0.04(+0.77%)
Mar 21, 2012 5.250 5.250 5.150 5.210 4,052 -0.09(-1.70%)
Mar 20, 2012 5.150 5.420 5.150 5.300 195,087 +0.06(+1.15%)
Mar 19, 2012 5.250 5.300 5.220 5.240 3,504 -0.01(-0.19%)
Mar 16, 2012 5.250 5.260 5.220 5.250 1,488 -0.02(-0.38%)
Mar 15, 2012 5.310 5.310 5.270 5.270 2,815 +0.04(+0.76%)
Mar 14, 2012 5.310 5.310 5.200 5.230 60,128 -0.12(-2.24%)
Mar 13, 2012 5.230 5.350 5.230 5.350 9,230 +0.16(+3.08%)
Mar 12, 2012 5.190 5.230 5.180 5.190 4,660 -0.01(-0.19%)
Mar 09, 2012 5.180 5.210 5.170 5.200 13,136 -0.06(-1.14%)
Mar 08, 2012 5.120 5.260 5.090 5.260 37,471 -0.04(-0.75%)
Mar 07, 2012 5.100 5.350 5.060 5.300 10,052 +0.20(+3.92%)
Mar 06, 2012 4.990 5.100 4.990 5.100 8,384 +0.09(+1.80%)
Mar 05, 2012 5.160 5.190 4.960 5.010 10,668 -0.09(-1.76%)
Mar 02, 2012 5.010 5.110 5.010 5.100 3,880 +0.14(+2.82%)
Mar 01, 2012 4.980 5.100 4.950 4.960 9,149 -0.01(-0.20%)
Feb 29, 2012 4.990 5.010 4.860 4.970 4,100 -0.09(-1.78%)
Feb 28, 2012 5.080 5.110 5.060 5.060 7,906 -0.04(-0.78%)
Feb 27, 2012 5.180 5.180 5.070 5.100 13,009 -0.17(-3.23%)
Feb 24, 2012 5.160 5.300 5.160 5.270 1,212 -0.03(-0.57%)
Feb 23, 2012 5.300 5.320 5.300 5.300 2,395 -0.08(-1.49%)
Feb 22, 2012 5.160 5.400 5.160 5.380 9,550 +0.10(+1.89%)
Feb 21, 2012 5.360 5.360 5.280 5.280 906 -0.07(-1.31%)
Feb 17, 2012 5.350 5.350 5.350 0 +0.13(+2.49%)
Feb 16, 2012 5.350 5.370 5.220 5.220 3,800 -0.08(-1.51%)
Feb 15, 2012 5.330 5.350 5.100 5.300 8,000 -0.03(-0.56%)
Feb 14, 2012 5.300 5.350 5.190 5.330 7,500 +0.05(+0.95%)
Feb 13, 2012 5.290 5.300 5.250 5.280 109,268 +0.10(+1.93%)
Feb 10, 2012 5.190 5.250 5.170 5.180 34,635 -0.03(-0.58%)
Feb 09, 2012 5.450 5.490 5.210 5.210 14,072 -0.29(-5.27%)
Feb 08, 2012 5.150 5.500 5.150 5.500 16,650 +0.31(+5.97%)
Feb 07, 2012 5.190 5.190 5.190 5.190 2,450 +0.00(+0.00%)
Feb 06, 2012 5.050 5.190 5.010 5.190 9,000 +0.15(+2.98%)
Feb 03, 2012 5.030 5.110 4.950 5.040 55,571 +0.03(+0.60%)
Feb 02, 2012 5.050 5.050 5.000 5.010 6,750 +0.02(+0.40%)
Feb 01, 2012 4.990 5.000 4.920 4.990 11,400 +0.06(+1.22%)
Jan 31, 2012 4.780 4.930 4.750 4.930 6,787 +0.08(+1.65%)
Jan 30, 2012 4.670 4.860 4.670 4.850 4,681 +0.19(+4.08%)
Jan 27, 2012 4.630 4.750 4.590 4.660 19,632 +0.16(+3.56%)
Jan 26, 2012 4.460 4.600 4.400 4.500 20,287 +0.05(+1.12%)
Jan 25, 2012 4.450 4.460 4.370 4.450 3,750 +0.04(+0.91%)
Jan 24, 2012 4.300 4.420 4.260 4.410 15,000 +0.11(+2.56%)
Jan 23, 2012 4.450 4.450 4.300 4.300 93,600 -0.04(-0.92%)
Jan 20, 2012 4.520 4.520 4.310 4.340 16,425 -0.06(-1.36%)
Jan 19, 2012 4.500 4.500 4.370 4.400 29,620 -0.15(-3.30%)
Jan 18, 2012 4.660 4.660 4.550 4.550 5,050 -0.10(-2.15%)
Jan 17, 2012 4.510 4.650 4.510 4.650 1,757 +0.15(+3.33%)
Jan 16, 2012 4.540 4.540 4.490 4.500 6,700 -0.05(-1.10%)
Jan 13, 2012 4.670 4.680 4.550 4.550 40,223 -0.13(-2.78%)
Jan 12, 2012 4.470 4.790 4.470 4.680 19,395 +0.28(+6.36%)
Jan 11, 2012 4.370 4.440 4.340 4.400 15,270 +0.08(+1.85%)
Jan 10, 2012 4.260 4.350 4.210 4.320 41,885 +0.06(+1.41%)
Jan 09, 2012 4.560 4.600 4.260 4.260 73,229 -0.38(-8.19%)
Jan 06, 2012 4.760 4.760 4.610 4.640 20,520 -0.06(-1.28%)
Jan 05, 2012 4.650 4.800 4.650 4.700 5,800 +0.05(+1.08%)
Jan 04, 2012 4.900 4.930 4.560 4.650 18,619 -0.40(-7.92%)
Dec 30, 2011 4.950 5.050 4.850 5.050 14,556 +0.10(+2.02%)
Dec 29, 2011 4.960 4.980 4.920 4.950 10,800 +0.00(+0.00%)
Dec 28, 2011 5.020 5.050 4.830 4.950 14,700 -0.30(-5.71%)
Dec 23, 2011 5.220 5.250 5.250 5.250 12,400 -0.14(-2.60%)
Dec 21, 2011 5.150 5.390 5.150 5.390 5,873 +0.12(+2.28%)
Dec 20, 2011 5.120 5.310 5.090 5.270 7,730 +0.11(+2.13%)
Dec 19, 2011 5.190 5.250 5.080 5.160 2,200 -0.04(-0.77%)
Dec 16, 2011 5.250 5.250 5.200 5.200 2,600 -0.02(-0.38%)
Dec 15, 2011 5.300 5.300 5.220 5.220 1,200 -0.04(-0.76%)
Dec 14, 2011 5.200 5.350 5.170 5.260 12,955 -0.05(-0.94%)
Dec 13, 2011 5.200 5.330 5.200 5.310 1,860 +0.08(+1.53%)
Dec 12, 2011 5.220 5.230 5.210 5.230 7,453 +0.04(+0.77%)
Dec 09, 2011 4.810 5.200 4.810 5.190 7,139 +0.24(+4.85%)
Dec 08, 2011 4.950 4.950 4.950 4.950 700 -0.06(-1.20%)
Dec 07, 2011 4.720 5.020 4.710 5.010 6,716 +0.19(+3.94%)
Dec 06, 2011 4.780 4.840 4.780 4.820 8,863 -0.16(-3.21%)
Dec 05, 2011 5.000 5.000 4.980 4.980 1,500 +0.07(+1.43%)
Dec 02, 2011 4.910 5.140 4.910 4.910 5,119 -0.06(-1.21%)
Dec 01, 2011 5.080 5.080 4.970 4.970 4,332 -0.11(-2.17%)
Nov 30, 2011 5.080 5.150 5.040 5.080 20,190 -0.11(-2.12%)
Nov 29, 2011 5.200 5.200 4.920 5.190 14,322 +0.03(+0.58%)
Nov 28, 2011 5.310 5.420 5.160 5.160 7,694 +0.10(+1.98%)
Nov 25, 2011 5.210 5.490 5.060 5.060 1,800 -0.24(-4.53%)
Nov 24, 2011 5.300 5.320 5.300 5.300 2,753 -0.22(-3.99%)
Nov 23, 2011 5.740 5.800 5.450 5.520 19,989 -0.21(-3.66%)
Nov 22, 2011 5.720 5.760 5.670 5.730 5,500 -0.11(-1.88%)
Nov 21, 2011 5.580 5.880 5.570 5.840 26,096 -0.11(-1.85%)
Nov 18, 2011 5.300 5.950 5.300 5.950 46,580 +0.55(+10.19%)
Nov 17, 2011 5.250 5.400 5.160 5.400 28,500 +0.19(+3.65%)
Nov 16, 2011 5.050 5.310 5.000 5.210 7,000 +0.23(+4.62%)
Nov 15, 2011 4.870 5.070 4.870 4.980 1,600 +0.11(+2.26%)
Nov 14, 2011 5.160 5.160 4.870 4.870 10,399 -0.18(-3.56%)
Nov 11, 2011 4.890 5.120 4.880 5.050 17,800 +0.21(+4.34%)
Nov 10, 2011 4.950 4.950 4.840 4.840 6,792 -0.14(-2.81%)
Nov 09, 2011 5.230 5.230 4.950 4.980 5,300 -0.22(-4.23%)
Nov 08, 2011 5.100 5.200 5.000 5.200 14,000 +0.10(+1.96%)
Nov 07, 2011 5.190 5.190 5.050 5.100 25,399 -0.13(-2.49%)
Nov 04, 2011 5.350 5.350 5.230 5.230 5,408 -0.12(-2.24%)
Nov 03, 2011 5.190 5.350 5.030 5.350 5,525 +0.17(+3.28%)
Nov 02, 2011 5.120 5.180 5.120 5.180 967 +0.04(+0.78%)
Nov 01, 2011 5.250 5.250 5.070 5.140 14,290 -0.15(-2.84%)
Oct 31, 2011 5.320 5.360 5.220 5.290 4,889 +0.08(+1.54%)
Oct 28, 2011 5.490 5.490 5.150 5.210 5,760 -0.28(-5.10%)
Oct 27, 2011 5.400 5.570 5.380 5.490 6,600 +0.13(+2.43%)
Oct 26, 2011 5.380 5.450 5.270 5.360 46,922 -0.02(-0.37%)
Oct 25, 2011 5.500 5.520 5.380 5.380 6,656 -0.11(-2.00%)
Oct 24, 2011 5.210 5.540 5.210 5.490 4,735 +0.15(+2.81%)
Oct 21, 2011 5.640 5.640 5.300 5.340 4,610 -0.09(-1.66%)
Oct 20, 2011 5.310 5.460 5.270 5.430 7,125 -0.03(-0.55%)
Oct 19, 2011 5.330 5.460 5.330 5.460 909 +0.03(+0.55%)
Oct 18, 2011 5.380 5.430 5.200 5.430 19,452 +0.21(+4.02%)
Oct 17, 2011 5.660 5.660 5.220 5.220 1,350 -0.31(-5.61%)
Oct 14, 2011 5.650 5.650 5.470 5.530 12,200 -0.09(-1.60%)
Oct 13, 2011 5.470 5.620 5.350 5.620 7,223 +0.23(+4.27%)
Oct 12, 2011 5.290 5.390 5.290 5.390 12,085 -0.01(-0.19%)
Oct 11, 2011 5.220 5.400 5.220 5.400 3,676 +0.13(+2.47%)
Oct 07, 2011 5.240 5.270 5.210 5.270 2,215 +0.17(+3.33%)
Oct 06, 2011 4.910 5.100 4.880 5.100 1,890 +0.25(+5.15%)
Oct 05, 2011 4.860 4.890 4.830 4.850 2,200 +0.02(+0.41%)
Oct 04, 2011 4.880 4.880 4.700 4.830 7,723 -0.05(-1.02%)
Oct 03, 2011 5.050 5.070 4.880 4.880 1,800 -0.23(-4.50%)
Sep 30, 2011 5.180 5.180 5.050 5.110 7,164 +0.10(+2.00%)
Sep 29, 2011 4.990 5.060 4.960 5.010 15,730 +0.16(+3.30%)
Sep 28, 2011 4.860 4.860 4.840 4.850 5,275 +0.02(+0.41%)
Sep 27, 2011 4.950 5.110 4.770 4.830 21,421 -0.22(-4.36%)
Sep 26, 2011 5.050 5.060 4.960 5.050 3,780 +0.00(+0.00%)
Sep 23, 2011 5.200 5.200 5.000 5.050 11,316 -0.06(-1.17%)
Sep 22, 2011 5.000 5.300 5.000 5.110 24,180 -0.15(-2.85%)
Sep 21, 2011 5.100 5.260 5.080 5.260 5,355 +0.21(+4.16%)
Sep 20, 2011 5.040 5.050 4.940 5.050 5,582 +0.06(+1.20%)
Sep 19, 2011 4.850 4.990 4.850 4.990 1,400 +0.06(+1.22%)
Sep 16, 2011 4.750 4.990 4.750 4.930 4,200 -0.02(-0.40%)
Sep 15, 2011 4.900 4.990 4.900 4.950 2,550 +0.03(+0.61%)
Sep 14, 2011 4.770 4.920 4.730 4.920 5,800 +0.16(+3.36%)
Sep 13, 2011 4.820 4.850 4.750 4.760 5,377 -0.09(-1.86%)
Sep 12, 2011 4.820 4.950 4.780 4.850 2,200 -0.05(-1.02%)
Sep 09, 2011 5.100 5.100 4.900 4.900 22,843 -0.15(-2.97%)
Sep 08, 2011 4.800 5.210 4.800 5.050 3,262 +0.14(+2.85%)
Sep 07, 2011 4.860 4.980 4.850 4.910 12,069 +0.21(+4.47%)
Sep 06, 2011 4.610 4.850 4.610 4.700 34,513 -0.20(-4.08%)
Sep 02, 2011 4.970 4.970 4.890 4.900 7,578 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.