Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1.070 1.070 1.070 0 +0.01(+0.94%)
Aug 30, 2012 1.040 1.070 1.040 1.060 89,880 +0.02(+1.92%)
Aug 29, 2012 1.060 1.060 1.020 1.040 177,890 -0.07(-6.31%)
Aug 27, 2012 1.100 1.110 1.080 1.110 110,580 +0.01(+0.91%)
Aug 24, 2012 1.100 1.100 1.080 1.100 286,000 +0.00(+0.00%)
Aug 23, 2012 1.100 1.140 1.090 1.100 160,081 +0.00(+0.00%)
Aug 22, 2012 1.000 1.110 1.000 1.100 629,856 +0.08(+7.84%)
Aug 21, 2012 1.050 1.050 1.020 1.020 274,315 -0.05(-4.67%)
Aug 20, 2012 1.110 1.110 1.030 1.070 227,523 -0.05(-4.46%)
Aug 17, 2012 1.120 1.130 1.090 1.120 98,730 -0.01(-0.88%)
Aug 16, 2012 1.130 1.130 1.070 1.130 203,978 +0.00(+0.00%)
Aug 15, 2012 1.130 1.150 1.090 1.130 346,833 +0.02(+1.80%)
Aug 14, 2012 1.080 1.140 1.070 1.110 1,089,457 +0.02(+1.83%)
Aug 13, 2012 1.000 1.090 1.000 1.090 304,715 +0.07(+6.86%)
Aug 11, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.00(+0.00%)
Aug 10, 2012 0.9900 1.040 0.9700 1.020 312,450 +0.04(+4.08%)
Aug 09, 2012 0.9700 0.9900 0.9700 0.9800 117,975 -0.01(-1.01%)
Aug 08, 2012 0.9900 0.9900 0.9800 0.9900 61,900 +0.01(+1.02%)
Aug 07, 2012 1.000 1.000 0.9800 0.9800 31,000 -0.01(-1.01%)
Aug 03, 2012 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Aug 02, 2012 0.9800 0.9800 0.9400 0.9600 64,827 +0.00(+0.00%)
Aug 01, 2012 0.9600 0.9900 0.9500 0.9600 51,750 +0.01(+1.05%)
Jul 31, 2012 0.9800 0.9800 0.9500 0.9500 21,700 -0.01(-1.04%)
Jul 30, 2012 1.000 1.000 0.9600 0.9600 27,438 -0.02(-2.04%)
Jul 27, 2012 0.9600 1.000 0.9600 0.9800 66,700 -0.01(-1.01%)
Jul 26, 2012 0.9700 1.010 0.9500 0.9900 665,801 +0.04(+4.21%)
Jul 25, 2012 0.9800 0.9900 0.9500 0.9500 88,297 -0.03(-3.06%)
Jul 24, 2012 1.000 1.000 0.9500 0.9800 168,728 -0.02(-2.00%)
Jul 23, 2012 0.9700 1.030 0.9100 1.000 208,705 +0.00(+0.00%)
Jul 20, 2012 0.8400 1.000 0.8300 1.000 791,286 +0.16(+19.05%)
Jul 19, 2012 0.8400 0.8500 0.8300 0.8400 26,900 +0.02(+2.44%)
Jul 18, 2012 0.8300 0.8300 0.8200 0.8200 57,250 +0.00(+0.00%)
Jul 17, 2012 0.8400 0.8500 0.8000 0.8200 87,732 -0.02(-2.38%)
Jul 16, 2012 0.8200 0.8400 0.8200 0.8400 11,300 +0.00(+0.00%)
Jul 13, 2012 0.8400 0.8400 0.8100 0.8400 36,137 +0.01(+1.20%)
Jul 12, 2012 0.8300 0.8300 0.8300 0.8300 10,600 -0.01(-1.19%)
Jul 11, 2012 0.8300 0.8400 0.8300 0.8400 57,700 +0.01(+1.20%)
Jul 10, 2012 0.8400 0.8600 0.8000 0.8300 191,100 -0.02(-2.35%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8500 72,525 -0.02(-2.30%)
Jul 06, 2012 0.8400 0.8700 0.8400 0.8700 30,600 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8700 0.8500 0.8700 46,348 +0.00(+0.00%)
Jul 04, 2012 0.8700 0.8700 0.8600 0.8700 42,870 +0.00(+0.00%)
Jul 03, 2012 0.8300 0.8700 0.8100 0.8700 31,050 +0.04(+4.82%)
Jun 29, 2012 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 28, 2012 0.8100 0.8100 0.8100 0.8100 18,751 -0.01(-1.22%)
Jun 27, 2012 0.8200 0.8300 0.8100 0.8200 87,398 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8200 0.8000 0.8200 28,100 -0.01(-1.20%)
Jun 25, 2012 0.8500 0.8500 0.8000 0.8300 35,100 -0.02(-2.35%)
Jun 22, 2012 0.8500 0.8500 0.8400 0.8500 22,400 -0.01(-1.16%)
Jun 21, 2012 0.8700 0.8700 0.8600 0.8600 34,100 -0.02(-2.27%)
Jun 20, 2012 0.8600 0.8800 0.8600 0.8800 7,067 +0.02(+2.33%)
Jun 19, 2012 0.8400 0.8600 0.8400 0.8600 142,969 +0.00(+0.00%)
Jun 18, 2012 0.8000 0.8600 0.7900 0.8600 194,200 +0.04(+4.88%)
Jun 15, 2012 0.8100 0.8200 0.8000 0.8200 28,700 +0.00(+0.00%)
Jun 14, 2012 0.8200 0.8200 0.8200 151 +0.00(+0.00%)
Jun 13, 2012 0.8300 0.8300 0.8200 0.8200 10,500 +0.00(+0.00%)
Jun 12, 2012 0.8200 0.8200 0.7900 0.8200 21,390 +0.03(+3.80%)
Jun 11, 2012 0.8400 0.8400 0.7900 0.7900 14,679 -0.02(-2.47%)
Jun 08, 2012 0.8100 0.8100 0.8100 0.8100 6,500 -0.04(-4.71%)
Jun 07, 2012 0.8200 0.8500 0.8100 0.8500 12,000 +0.00(+0.00%)
Jun 06, 2012 0.8100 0.8600 0.8100 0.8500 82,935 +0.06(+7.59%)
Jun 05, 2012 0.8400 0.8400 0.7800 0.7900 27,206 -0.04(-4.82%)
Jun 04, 2012 0.8200 0.8300 0.7900 0.8300 185,400 -0.02(-2.35%)
Jun 02, 2012 0.8300 0.8500 0.8200 0.8500 74,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.