Indicators

Penn Entertainment Inc (NQ: PENN )

16.08 -0.16 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.656	9.758	9.555	9.749	2,662,756	+0.07(+0.70%)
Sep 27, 2012	9.715	9.722	9.591	9.681	3,929,101	+0.04(+0.38%)
Sep 26, 2012	9.496	9.645	9.464	9.645	3,106,003	+0.14(+1.52%)
Sep 25, 2012	9.485	9.591	9.469	9.500	2,584,381	+0.00(+0.02%)
Sep 24, 2012	9.448	9.527	9.408	9.498	2,340,633	+0.02(+0.24%)
Sep 21, 2012	9.496	9.560	9.419	9.475	3,299,075	+0.02(+0.26%)
Sep 20, 2012	9.378	9.487	9.288	9.451	1,635,859	+0.02(+0.22%)
Sep 19, 2012	9.367	9.471	9.184	9.430	2,147,937	+0.10(+1.12%)
Sep 18, 2012	9.353	9.365	9.272	9.326	1,952,467	-0.02(-0.24%)
Sep 17, 2012	9.204	9.358	9.179	9.349	2,238,847	+0.11(+1.15%)
Sep 14, 2012	9.324	9.417	9.206	9.243	3,050,047	-0.09(-0.99%)
Sep 13, 2012	9.209	9.381	9.191	9.335	3,995,039	+0.10(+1.05%)
Sep 12, 2012	9.121	9.263	9.111	9.238	3,213,959	+0.15(+1.64%)
Sep 11, 2012	9.039	9.127	8.978	9.089	4,461,763	+0.11(+1.23%)
Sep 10, 2012	8.931	9.082	8.890	8.978	2,763,645	+0.05(+0.53%)
Sep 07, 2012	8.815	8.994	8.815	8.931	2,116,582	+0.11(+1.23%)
Sep 06, 2012	8.768	8.888	8.727	8.822	3,073,312	+0.10(+1.17%)
Sep 05, 2012	8.806	8.897	8.714	8.720	3,463,301	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.